S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
433,9714 18:18 |
457,9700 448,8200 |
-3,31 % -14,85 |
459,3000 419,5500 |
7,03 Mio. | |
Dayforce Inc US15677J1088 |
56,48 18:18 |
58,19 58,03 |
-2,67 % -1,55 |
58,78 56,23 |
444,74 Tsd. | |
APA Corporation US03743Q1085 |
28,5900 18:17 |
28,9000 29,3400 |
-2,56 % -0,75 |
28,9450 28,5346 |
2,09 Mio. | |
DaVita Inc US23918K1088 |
149,33 18:17 |
152,97 153,24 |
-2,55 % -3,91 |
153,84 147,58 |
348,84 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,60 18:18 |
168,20 166,84 |
-2,54 % -4,24 |
168,92 162,11 |
910,07 Tsd. | |
Tractor Supply Company US8923561067 |
267,6600 18:18 |
273,0000 273,7100 |
-2,21 % -6,05 |
273,0300 266,9700 |
212,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,9800 18:16 |
246,0200 246,0300 |
-2,05 % -5,05 |
248,3150 240,2850 |
80,42 Tsd. | |
Ulta Beauty Inc US90384S3031 |
360,5700 18:18 |
344,0850 367,5800 |
-1,91 % -7,01 |
361,4300 342,0000 |
2,70 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,1600 18:16 |
194,2500 196,7900 |
-1,84 % -3,63 |
195,4700 192,9500 |
227,35 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,43 18:17 |
43,82 44,18 |
-1,70 % -0,75 |
44,04 43,42 |
2,55 Mio. | |
Charles River Laboratories International Inc US1598641074 |
195,95 18:17 |
200,22 199,29 |
-1,68 % -3,34 |
200,22 195,00 |
188,01 Tsd. | |
Paramount Global US92556H2067 |
10,2850 18:18 |
10,5600 10,4600 |
-1,67 % -0,18 |
10,6000 10,2800 |
5,38 Mio. | |
Marathon Oil Corp US5658491064 |
28,37 18:17 |
28,48 28,85 |
-1,66 % -0,48 |
28,63 28,35 |
2,24 Mio. | |
ConocoPhillips US20825C1045 |
112,49 18:18 |
113,12 114,37 |
-1,64 % -1,88 |
113,51 112,41 |
1,54 Mio. | |
Dow Inc US2605571031 |
53,00 18:17 |
53,19 53,86 |
-1,60 % -0,86 |
53,52 52,95 |
1,24 Mio. |