S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,5400 20:10 |
86,1600 86,6500 |
-4,74 % -4,11 |
86,8000 81,9700 |
3,19 Mio. | |
Tesla Inc US88160R1014 |
213,5250 20:12 |
223,8200 223,2700 |
-4,36 % -9,75 |
224,8000 213,0600 |
55,15 Mio. | |
Intel Corporation US4581401001 |
20,4850 20:11 |
21,3900 21,4100 |
-4,32 % -0,93 |
21,4000 20,4600 |
42,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7700 20:11 |
158,8700 157,8100 |
-3,83 % -6,04 |
159,8400 151,4200 |
32,74 Mio. | |
Lam Research Corporation US5128071082 |
839,9800 20:11 |
874,9900 873,3300 |
-3,82 % -33,35 |
877,0000 838,8800 |
626,20 Tsd. | |
Applied Materials Inc US0382221051 |
201,3300 20:10 |
208,6300 209,1200 |
-3,73 % -7,79 |
210,3400 201,1100 |
2,56 Mio. | |
ON Semiconductor US6821891057 |
74,0600 20:12 |
76,9700 76,6800 |
-3,42 % -2,62 |
77,0000 74,0300 |
2,66 Mio. | |
NVIDIA Corporation US67066G1040 |
124,1590 20:10 |
130,0200 128,5000 |
-3,38 % -4,34 |
130,7500 123,8000 |
253,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,3100 20:10 |
948,6300 947,1600 |
-3,26 % -30,85 |
956,6299 914,7950 |
145,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
603,8200 20:11 |
629,3700 623,7800 |
-3,20 % -19,96 |
630,8145 603,0000 |
4,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0621 20:11 |
10,3200 10,3900 |
-3,16 % -0,33 |
10,3500 10,0300 |
10,56 Mio. | |
KLA Corporation US4824801009 |
801,2400 20:11 |
828,3900 827,1400 |
-3,13 % -25,90 |
832,0000 800,7700 |
269,62 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2400 20:11 |
82,2700 82,8100 |
-3,10 % -2,57 |
82,2700 79,9800 |
3,93 Mio. | |
NXP Semiconductors NV NL0009538784 |
246,6400 20:10 |
254,9800 254,3100 |
-3,02 % -7,67 |
255,3700 246,2700 |
906,45 Tsd. | |
QUALCOMM Inc US7475251036 |
169,1800 20:10 |
174,3000 174,2200 |
-2,89 % -5,04 |
174,5850 168,9400 |
2,48 Mio. |