S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
61,31 16:03 |
59,12 78,62 |
-22,02 % -17,31 |
64,16 59,12 |
4,55 Mio. | |
Tesla Inc US88160R1014 |
217,1793 16:03 |
225,4200 246,3800 |
-11,85 % -29,20 |
225,9900 214,7100 |
46,42 Mio. | |
Roper Technologies Inc US7766961061 |
526,8700 16:03 |
546,0000 574,2700 |
-8,25 % -47,40 |
546,0000 521,5000 |
211,44 Tsd. | |
Fortive Corporation US34959J1088 |
71,35 16:03 |
71,00 76,68 |
-6,95 % -5,33 |
73,76 67,91 |
609,64 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,06 16:02 |
90,21 98,38 |
-5,41 % -5,32 |
93,59 90,21 |
1,01 Mio. | |
General Dynamics Corporation US3695501086 |
278,83 16:02 |
286,00 294,46 |
-5,31 % -15,63 |
286,49 277,50 |
372,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,18 16:03 |
35,65 37,03 |
-5,00 % -1,85 |
35,92 34,91 |
613,26 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,4400 16:03 |
379,5000 389,2900 |
-4,59 % -17,85 |
381,0000 370,6200 |
252,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,3800 16:03 |
188,2900 189,8700 |
-4,47 % -8,49 |
188,2900 181,0400 |
481,15 Tsd. | |
Vistra Corp US92840M1027 |
76,67 16:03 |
79,00 80,07 |
-4,25 % -3,40 |
79,53 75,88 |
955,13 Tsd. | |
Moderna Inc US60770K1079 |
116,3000 16:03 |
119,8100 121,2500 |
-4,08 % -4,95 |
120,0400 115,4700 |
580,44 Tsd. | |
Airbnb Inc US0090661010 |
143,1700 16:02 |
146,7300 148,7500 |
-3,75 % -5,58 |
147,1100 143,0100 |
844,32 Tsd. | |
Super Micro Computer Inc US86800U1043 |
753,8799 16:03 |
765,0000 783,2200 |
-3,75 % -29,34 |
773,6500 750,5200 |
968,22 Tsd. | |
Amphenol Corp US0320951017 |
63,80 16:03 |
62,58 66,26 |
-3,71 % -2,46 |
64,30 61,39 |
2,24 Mio. | |
Visa Inc US92826C8394 |
255,13 16:03 |
256,07 264,79 |
-3,65 % -9,66 |
257,20 253,58 |
2,65 Mio. |