S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
267,6800 15:48 |
271,4300 273,9000 |
-2,27 % -6,22 |
271,9400 267,5900 |
138,74 Tsd. | |
Applied Materials Inc US0382221051 |
198,8400 15:48 |
200,6700 202,6700 |
-1,89 % -3,83 |
201,2600 198,8200 |
505,64 Tsd. | |
Synopsys Inc US8716071076 |
530,0000 15:47 |
533,5200 539,3900 |
-1,74 % -9,39 |
537,3400 530,0000 |
69,30 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,17 15:48 |
74,30 74,30 |
-1,53 % -1,14 |
74,30 73,15 |
736,56 Tsd. | |
Meta Platforms US30303M1027 |
520,5150 15:48 |
527,6000 528,0000 |
-1,42 % -7,49 |
528,0000 519,6800 |
1,44 Mio. | |
Micron Technology Inc US5951121038 |
101,4000 15:47 |
100,6700 102,8500 |
-1,41 % -1,45 |
102,1900 100,4300 |
2,73 Mio. | |
Tesla Inc US88160R1014 |
217,4200 15:47 |
218,7500 220,3200 |
-1,32 % -2,90 |
219,0900 216,3415 |
7,18 Mio. | |
QUALCOMM Inc US7475251036 |
171,2775 15:48 |
171,9700 173,5000 |
-1,28 % -2,22 |
172,3800 171,0430 |
384,07 Tsd. | |
Deckers Outdoor US2435371073 |
962,67 15:46 |
971,84 974,56 |
-1,22 % -11,89 |
973,43 962,67 |
8,01 Tsd. | |
Cencora Inc US03073E1055 |
234,87 15:47 |
235,52 237,74 |
-1,21 % -2,88 |
235,99 233,44 |
91,40 Tsd. | |
Broadcom Inc US11135F1012 |
164,3600 15:48 |
164,9600 166,3600 |
-1,20 % -2,00 |
165,7000 164,1300 |
1,28 Mio. | |
KLA Corporation US4824801009 |
808,0400 15:47 |
813,4000 817,8400 |
-1,20 % -9,80 |
813,4000 805,6200 |
28,92 Tsd. | |
Lam Research Corporation US5128071082 |
837,3400 15:48 |
841,0000 847,3700 |
-1,18 % -10,03 |
843,3950 837,0200 |
67,78 Tsd. | |
Teradyne Inc US8807701029 |
134,3875 15:47 |
135,4600 135,9400 |
-1,14 % -1,55 |
135,7900 134,2700 |
27,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,8050 15:47 |
251,3000 252,6300 |
-1,12 % -2,83 |
251,5100 249,2900 |
57,65 Tsd. |