S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
434,3950 18:12 |
457,9700 448,8200 |
-3,21 % -14,43 |
459,3000 419,5500 |
6,90 Mio. | |
DaVita Inc US23918K1088 |
149,22 18:10 |
152,97 153,24 |
-2,62 % -4,02 |
153,84 147,58 |
341,11 Tsd. | |
Dayforce Inc US15677J1088 |
56,51 18:12 |
58,19 58,03 |
-2,62 % -1,52 |
58,78 56,23 |
433,85 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,50 18:12 |
168,20 166,84 |
-2,60 % -4,34 |
168,92 162,11 |
901,34 Tsd. | |
APA Corporation US03743Q1085 |
28,6200 18:13 |
28,9000 29,3400 |
-2,45 % -0,72 |
28,9450 28,5346 |
2,07 Mio. | |
Ulta Beauty Inc US90384S3031 |
359,3515 18:13 |
344,0850 367,5800 |
-2,24 % -8,23 |
361,4300 342,0000 |
2,68 Mio. | |
Tractor Supply Company US8923561067 |
267,7750 18:12 |
273,0000 273,7100 |
-2,17 % -5,94 |
273,0300 266,9700 |
209,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,0950 18:13 |
246,0200 246,0300 |
-2,01 % -4,94 |
248,3150 240,2850 |
78,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,3300 18:12 |
194,2500 196,7900 |
-1,76 % -3,46 |
195,4700 192,9500 |
222,94 Tsd. | |
Marathon Oil Corp US5658491064 |
28,39 18:13 |
28,48 28,85 |
-1,59 % -0,46 |
28,63 28,35 |
2,17 Mio. | |
Paramount Global US92556H2067 |
10,2950 18:13 |
10,5600 10,4600 |
-1,58 % -0,17 |
10,6000 10,2800 |
5,27 Mio. | |
EOG Resources Inc US26875P1012 |
127,94 18:13 |
128,43 129,98 |
-1,57 % -2,04 |
129,31 127,60 |
588,25 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,49 18:13 |
43,82 44,18 |
-1,56 % -0,69 |
44,04 43,42 |
2,51 Mio. | |
ConocoPhillips US20825C1045 |
112,62 18:13 |
113,12 114,37 |
-1,53 % -1,75 |
113,51 112,41 |
1,47 Mio. | |
Dow Inc US2605571031 |
53,04 18:13 |
53,19 53,86 |
-1,52 % -0,82 |
53,52 52,95 |
1,22 Mio. |