S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
582,9800 16:18 |
610,0000 613,2400 |
-4,93 % -30,26 |
618,1800 581,9200 |
2,19 Mio. | |
Micron Technology Inc US5951121038 |
99,0000 16:18 |
100,6700 102,8500 |
-3,74 % -3,85 |
102,1900 98,3500 |
6,62 Mio. | |
Tesla Inc US88160R1014 |
213,7601 16:18 |
218,7500 220,3200 |
-2,98 % -6,56 |
219,0900 213,7501 |
15,48 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,3700 16:18 |
271,4300 273,9000 |
-2,75 % -7,53 |
271,9400 266,3050 |
369,71 Tsd. | |
Applied Materials Inc US0382221051 |
197,2900 16:19 |
200,6700 202,6700 |
-2,65 % -5,38 |
201,2600 196,9000 |
1,13 Mio. | |
Broadcom Inc US11135F1012 |
162,4500 16:19 |
164,9600 166,3600 |
-2,35 % -3,91 |
165,7000 162,1300 |
2,63 Mio. | |
Lam Research Corporation US5128071082 |
828,0000 16:18 |
841,0000 847,3700 |
-2,29 % -19,37 |
843,3950 826,5300 |
149,60 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,62 16:18 |
74,30 74,30 |
-2,26 % -1,68 |
74,30 72,55 |
1,79 Mio. | |
Synopsys Inc US8716071076 |
527,6550 16:17 |
533,5200 539,3900 |
-2,18 % -11,74 |
537,3400 527,5950 |
155,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,6200 16:19 |
154,7000 154,9800 |
-2,17 % -3,36 |
158,2800 151,3500 |
13,34 Mio. | |
KLA Corporation US4824801009 |
801,9872 16:18 |
813,4000 817,8400 |
-1,94 % -15,85 |
813,4000 799,2100 |
90,39 Tsd. | |
Meta Platforms US30303M1027 |
517,9900 16:18 |
527,6000 528,0000 |
-1,90 % -10,01 |
528,0000 517,5500 |
2,68 Mio. | |
ON Semiconductor US6821891057 |
74,9300 16:18 |
76,2200 76,3600 |
-1,87 % -1,43 |
76,2500 74,9052 |
404,58 Tsd. | |
Arista Networks US0404131064 |
348,52 16:17 |
357,30 355,13 |
-1,86 % -6,61 |
358,00 347,63 |
255,23 Tsd. | |
Qorvo Inc US74736K1016 |
113,4000 16:18 |
115,2000 115,5200 |
-1,84 % -2,12 |
115,2463 113,3300 |
54,87 Tsd. |