S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
576,5000 16:30 |
610,0000 613,2400 |
-5,99 % -36,74 |
618,1800 576,3600 |
2,81 Mio. | |
Micron Technology Inc US5951121038 |
98,6000 16:30 |
100,6700 102,8500 |
-4,13 % -4,25 |
102,1900 98,3000 |
7,58 Mio. | |
Tesla Inc US88160R1014 |
212,2108 16:31 |
218,7500 220,3200 |
-3,68 % -8,11 |
219,0900 212,1800 |
20,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3900 16:31 |
154,7000 154,9800 |
-2,96 % -4,59 |
158,2800 150,3200 |
16,29 Mio. | |
Broadcom Inc US11135F1012 |
161,9800 16:31 |
164,9600 166,3600 |
-2,63 % -4,38 |
165,7000 161,8500 |
3,00 Mio. | |
Applied Materials Inc US0382221051 |
197,5000 16:30 |
200,6700 202,6700 |
-2,55 % -5,17 |
201,2600 196,8500 |
1,27 Mio. | |
Cadence Design Systems Inc US1273871087 |
267,2301 16:30 |
271,4300 273,9000 |
-2,44 % -6,67 |
271,9400 266,1800 |
408,67 Tsd. | |
Lam Research Corporation US5128071082 |
827,0000 16:31 |
841,0000 847,3700 |
-2,40 % -20,37 |
843,3950 825,7900 |
190,68 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3700 16:31 |
129,5700 129,3700 |
-2,32 % -3,00 |
131,2600 126,2500 |
105,93 Mio. | |
Uber Technologies Inc US90353T1007 |
72,58 16:31 |
74,30 74,30 |
-2,31 % -1,72 |
74,30 72,34 |
2,21 Mio. | |
Arista Networks US0404131064 |
347,20 16:30 |
357,30 355,13 |
-2,23 % -7,93 |
358,00 346,36 |
325,34 Tsd. | |
Synopsys Inc US8716071076 |
528,1200 16:31 |
533,5200 539,3900 |
-2,09 % -11,27 |
537,3400 526,8600 |
192,75 Tsd. | |
Meta Platforms US30303M1027 |
517,3800 16:31 |
527,6000 528,0000 |
-2,01 % -10,62 |
528,0000 517,1100 |
3,08 Mio. | |
Western Digital Corporation US9581021055 |
63,1250 16:31 |
63,8900 64,3500 |
-1,90 % -1,23 |
64,2900 63,0800 |
636,15 Tsd. | |
KLA Corporation US4824801009 |
803,2600 16:30 |
813,4000 817,8400 |
-1,78 % -14,58 |
813,4000 799,2100 |
111,11 Tsd. |