S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
60,11 16:09 |
59,12 78,62 |
-23,54 % -18,51 |
64,16 59,12 |
5,03 Mio. | |
Tesla Inc US88160R1014 |
217,4250 16:09 |
225,4200 246,3800 |
-11,75 % -28,96 |
225,9900 214,7100 |
50,84 Mio. | |
Roper Technologies Inc US7766961061 |
525,8950 16:08 |
546,0000 574,2700 |
-8,42 % -48,38 |
546,0000 521,5000 |
233,89 Tsd. | |
Fortive Corporation US34959J1088 |
71,67 16:09 |
71,00 76,68 |
-6,53 % -5,01 |
73,76 67,91 |
786,50 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,52 16:09 |
90,21 98,38 |
-5,96 % -5,86 |
93,59 90,21 |
1,13 Mio. | |
General Dynamics Corporation US3695501086 |
277,30 16:08 |
286,00 294,46 |
-5,83 % -17,16 |
286,49 276,79 |
398,51 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,04 16:09 |
35,65 37,03 |
-5,39 % -2,00 |
35,92 34,91 |
707,78 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,5200 16:07 |
379,5000 389,2900 |
-5,08 % -19,77 |
381,0000 369,3400 |
274,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,0050 16:09 |
188,2900 189,8700 |
-4,67 % -8,87 |
188,2900 180,8700 |
523,64 Tsd. | |
Vistra Corp US92840M1027 |
76,38 16:07 |
79,00 80,07 |
-4,61 % -3,70 |
79,53 75,88 |
1,00 Mio. | |
Moderna Inc US60770K1079 |
116,2253 16:09 |
119,8100 121,2500 |
-4,14 % -5,02 |
120,0400 115,4700 |
660,13 Tsd. | |
Amphenol Corp US0320951017 |
63,61 16:08 |
62,58 66,26 |
-4,00 % -2,65 |
64,30 61,39 |
2,36 Mio. | |
Wabtec Corp US9297401088 |
161,51 16:08 |
166,62 168,11 |
-3,93 % -6,61 |
168,48 160,89 |
197,85 Tsd. | |
Broadcom Inc US11135F1012 |
157,5500 16:08 |
160,3550 163,7700 |
-3,80 % -6,22 |
161,4050 157,4032 |
3,47 Mio. | |
Expedia Group Inc US30212P3038 |
127,7250 16:09 |
131,6400 132,6700 |
-3,73 % -4,95 |
131,8500 127,2000 |
429,13 Tsd. |