S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,58 19:56 |
59,12 78,62 |
-28,03 % -22,04 |
64,16 56,23 |
15,73 Mio. | |
Tesla Inc US88160R1014 |
219,5000 19:57 |
225,4200 246,3800 |
-10,91 % -26,88 |
225,9900 214,7100 |
125,99 Mio. | |
Roper Technologies Inc US7766961061 |
523,6601 19:55 |
546,0000 574,2700 |
-8,81 % -50,61 |
546,0000 520,4400 |
1,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
719,1000 19:57 |
765,0000 783,2200 |
-8,19 % -64,12 |
773,6500 714,6700 |
4,50 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,0400 19:57 |
188,2900 189,8700 |
-6,76 % -12,83 |
188,2900 175,1500 |
2,92 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,75 19:57 |
90,21 98,38 |
-6,74 % -6,64 |
93,60 90,21 |
3,44 Mio. | |
Vistra Corp US92840M1027 |
74,77 19:57 |
79,00 80,07 |
-6,62 % -5,30 |
79,53 73,69 |
4,76 Mio. | |
Wabtec Corp US9297401088 |
157,22 19:57 |
166,62 168,11 |
-6,48 % -10,89 |
168,48 156,41 |
893,67 Tsd. | |
Fortive Corporation US34959J1088 |
71,92 19:57 |
71,00 76,68 |
-6,21 % -4,77 |
73,76 67,91 |
3,20 Mio. | |
Bath & Body Works Inc US0708301041 |
34,84 19:57 |
35,65 37,03 |
-5,91 % -2,19 |
36,00 34,72 |
2,36 Mio. | |
Broadcom Inc US11135F1012 |
154,2650 19:56 |
160,3550 163,7700 |
-5,80 % -9,51 |
161,4050 153,6100 |
13,84 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,6300 19:57 |
379,5000 389,2900 |
-5,56 % -21,66 |
381,0000 364,6700 |
961,75 Tsd. | |
QUALCOMM Inc US7475251036 |
183,0300 19:57 |
189,3350 193,3500 |
-5,34 % -10,32 |
189,6100 181,1600 |
6,36 Mio. | |
Amphenol Corp US0320951017 |
62,88 19:57 |
62,58 66,26 |
-5,10 % -3,38 |
64,30 61,39 |
8,69 Mio. | |
Applied Materials Inc US0382221051 |
208,6500 19:57 |
217,3700 219,6500 |
-5,01 % -11,00 |
217,7700 207,9100 |
3,46 Mio. |