S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
58,10 17:59 |
59,12 78,62 |
-26,10 % -20,52 |
64,16 57,07 |
12,40 Mio. | |
Tesla Inc US88160R1014 |
220,8100 18:00 |
225,4200 246,3800 |
-10,38 % -25,57 |
225,9900 214,7100 |
97,68 Mio. | |
Roper Technologies Inc US7766961061 |
528,1050 17:58 |
546,0000 574,2700 |
-8,04 % -46,17 |
546,0000 521,5000 |
826,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
728,3000 18:00 |
765,0000 783,2200 |
-7,01 % -54,92 |
773,6500 727,6200 |
2,83 Mio. | |
Fortive Corporation US34959J1088 |
71,56 17:59 |
71,00 76,68 |
-6,68 % -5,12 |
73,76 67,91 |
2,31 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,5700 18:00 |
188,2900 189,8700 |
-6,48 % -12,30 |
188,2900 176,4000 |
2,13 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,24 17:59 |
90,21 98,38 |
-6,24 % -6,14 |
93,60 90,21 |
2,30 Mio. | |
Amphenol Corp US0320951017 |
62,29 17:59 |
62,58 66,26 |
-5,99 % -3,97 |
64,30 61,39 |
6,13 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,7300 17:59 |
379,5000 389,2900 |
-5,80 % -22,56 |
381,0000 366,6100 |
768,60 Tsd. | |
QUALCOMM Inc US7475251036 |
182,8200 17:59 |
189,3350 193,3500 |
-5,45 % -10,53 |
189,6100 182,3620 |
4,38 Mio. | |
Vistra Corp US92840M1027 |
75,77 17:59 |
79,00 80,07 |
-5,37 % -4,30 |
79,53 75,31 |
3,04 Mio. | |
Bath & Body Works Inc US0708301041 |
35,07 18:00 |
35,65 37,03 |
-5,31 % -1,97 |
36,00 34,91 |
1,78 Mio. | |
Broadcom Inc US11135F1012 |
155,2050 18:00 |
160,3550 163,7700 |
-5,23 % -8,57 |
161,4050 155,1800 |
8,73 Mio. | |
Alphabet A US02079K3059 |
172,5700 18:00 |
173,6000 181,7900 |
-5,07 % -9,22 |
176,1900 171,8200 |
22,88 Mio. | |
Alphabet C US02079K1079 |
174,4250 18:00 |
175,3900 183,6000 |
-5,00 % -9,18 |
177,9500 173,5700 |
14,54 Mio. |