S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
429,6120 17:44 |
457,9700 448,8200 |
-4,28 % -19,21 |
459,3000 419,5500 |
6,27 Mio. | |
|
DaVita Inc US23918K1088 |
148,68 17:45 |
152,97 153,24 |
-2,98 % -4,56 |
153,84 147,58 |
304,93 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
356,8900 17:45 |
344,0850 367,5800 |
-2,91 % -10,69 |
361,4300 342,0000 |
2,53 Mio. | |
|
Royal Caribbean Group LR0008862868 |
162,38 17:45 |
168,20 166,84 |
-2,67 % -4,46 |
168,92 162,11 |
815,73 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
240,3200 17:38 |
246,0200 246,0300 |
-2,32 % -5,71 |
248,3150 240,3200 |
61,01 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6600 17:44 |
28,9000 29,3400 |
-2,32 % -0,68 |
28,9450 28,5800 |
1,84 Mio. | |
|
Dayforce Inc US15677J1088 |
56,75 17:45 |
58,19 58,03 |
-2,21 % -1,29 |
58,78 56,70 |
344,02 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,07 17:45 |
200,22 199,29 |
-2,12 % -4,22 |
200,22 195,02 |
97,84 Tsd. | |
|
Tractor Supply Company US8923561067 |
268,2850 17:43 |
273,0000 273,7100 |
-1,98 % -5,43 |
273,0300 266,9700 |
176,21 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
193,3300 17:44 |
194,2500 196,7900 |
-1,76 % -3,46 |
195,4700 193,2450 |
193,66 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
197,82 17:44 |
201,72 201,24 |
-1,70 % -3,43 |
202,63 197,64 |
33,72 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,48 17:46 |
31,18 31,00 |
-1,68 % -0,52 |
31,19 30,40 |
927,51 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,7900 17:45 |
354,7200 351,5300 |
-1,63 % -5,74 |
354,7200 345,5400 |
188,22 Tsd. | |
|
Corning Inc US2193501051 |
41,20 17:45 |
41,89 41,87 |
-1,60 % -0,67 |
41,92 41,12 |
856,94 Tsd. | |
|
CarMax Group US1431301027 |
83,96 17:44 |
85,81 85,31 |
-1,58 % -1,35 |
85,94 83,81 |
249,47 Tsd. |