S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,83 20:06 |
59,12 78,62 |
-27,72 % -21,79 |
64,16 56,23 |
16,10 Mio. | |
Tesla Inc US88160R1014 |
218,7100 20:05 |
225,4200 246,3800 |
-11,23 % -27,67 |
225,9900 214,7100 |
127,98 Mio. | |
Roper Technologies Inc US7766961061 |
525,2300 20:05 |
546,0000 574,2700 |
-8,54 % -49,04 |
546,0000 520,4400 |
1,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
718,2000 20:05 |
765,0000 783,2200 |
-8,30 % -65,02 |
773,6500 714,6700 |
4,58 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,84 20:05 |
90,21 98,38 |
-6,65 % -6,54 |
93,60 90,21 |
3,50 Mio. | |
Vistra Corp US92840M1027 |
74,79 20:05 |
79,00 80,07 |
-6,59 % -5,28 |
79,53 73,69 |
4,86 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,3900 20:06 |
188,2900 189,8700 |
-6,57 % -12,48 |
188,2900 175,1500 |
2,96 Mio. | |
Wabtec Corp US9297401088 |
157,63 20:05 |
166,62 168,11 |
-6,23 % -10,48 |
168,48 156,41 |
941,41 Tsd. | |
Fortive Corporation US34959J1088 |
71,92 20:05 |
71,00 76,68 |
-6,21 % -4,76 |
73,76 67,91 |
3,27 Mio. | |
Bath & Body Works Inc US0708301041 |
34,80 20:05 |
35,65 37,03 |
-6,02 % -2,23 |
36,00 34,72 |
2,44 Mio. | |
Broadcom Inc US11135F1012 |
154,1400 20:05 |
160,3550 163,7700 |
-5,88 % -9,63 |
161,4050 153,6100 |
14,09 Mio. | |
QUALCOMM Inc US7475251036 |
182,4010 20:06 |
189,3350 193,3500 |
-5,66 % -10,95 |
189,6100 181,1600 |
6,46 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,4200 20:05 |
379,5000 389,2900 |
-5,36 % -20,87 |
381,0000 364,6700 |
975,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,2400 20:06 |
119,1700 122,5900 |
-5,18 % -6,35 |
119,9500 115,5500 |
184,50 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,56 20:05 |
316,84 321,94 |
-5,09 % -16,38 |
318,08 305,24 |
2,16 Mio. |