S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
351,8500 19:05 |
344,0850 367,5800 |
-4,28 % -15,73 |
361,4300 342,0000 |
3,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
432,0600 19:04 |
457,9700 448,8200 |
-3,73 % -16,76 |
459,3000 419,5500 |
7,74 Mio. | |
Dayforce Inc US15677J1088 |
56,16 19:04 |
58,19 58,03 |
-3,23 % -1,88 |
58,78 55,91 |
537,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,17 19:05 |
168,20 166,84 |
-2,80 % -4,67 |
168,92 161,10 |
1,13 Mio. | |
APA Corporation US03743Q1085 |
28,5450 19:05 |
28,9000 29,3400 |
-2,71 % -0,80 |
28,9450 28,5346 |
2,28 Mio. | |
Tractor Supply Company US8923561067 |
266,9400 19:04 |
273,0000 273,7100 |
-2,47 % -6,77 |
273,0300 265,7600 |
255,06 Tsd. | |
DaVita Inc US23918K1088 |
149,59 19:04 |
152,97 153,24 |
-2,38 % -3,65 |
153,84 147,58 |
382,24 Tsd. | |
Etsy Inc US29786A1060 |
54,3400 19:04 |
55,9500 55,5000 |
-2,09 % -1,16 |
56,0100 54,2400 |
813,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,42 19:03 |
200,22 199,29 |
-1,94 % -3,88 |
200,22 194,55 |
214,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
192,9950 19:04 |
194,2500 196,7900 |
-1,93 % -3,80 |
195,4700 192,7600 |
293,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,2000 19:03 |
489,3700 487,2800 |
-1,86 % -9,08 |
491,2100 476,5600 |
103,37 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,46 19:05 |
31,18 31,00 |
-1,74 % -0,54 |
31,19 30,36 |
1,38 Mio. | |
CarMax Group US1431301027 |
83,84 19:04 |
85,81 85,31 |
-1,73 % -1,48 |
85,94 83,56 |
343,52 Tsd. | |
Paramount Global US92556H2067 |
10,2800 19:05 |
10,5600 10,4600 |
-1,72 % -0,18 |
10,6000 10,2750 |
5,85 Mio. | |
Albemarle Corporation US0126531013 |
90,08 19:04 |
93,00 91,65 |
-1,71 % -1,57 |
94,69 89,79 |
871,97 Tsd. |