S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,84 19:59 |
59,12 78,62 |
-27,70 % -21,78 |
64,16 56,23 |
15,86 Mio. | |
Tesla Inc US88160R1014 |
219,2800 19:59 |
225,4200 246,3800 |
-11,00 % -27,10 |
225,9900 214,7100 |
126,30 Mio. | |
Roper Technologies Inc US7766961061 |
524,9483 19:59 |
546,0000 574,2700 |
-8,59 % -49,32 |
546,0000 520,4400 |
1,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
719,1650 20:00 |
765,0000 783,2200 |
-8,18 % -64,06 |
773,6500 714,6700 |
4,53 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,73 19:59 |
90,21 98,38 |
-6,76 % -6,66 |
93,60 90,21 |
3,46 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,1500 20:00 |
188,2900 189,8700 |
-6,70 % -12,72 |
188,2900 175,1500 |
2,94 Mio. | |
Vistra Corp US92840M1027 |
74,79 19:59 |
79,00 80,07 |
-6,59 % -5,28 |
79,53 73,69 |
4,77 Mio. | |
Wabtec Corp US9297401088 |
157,15 19:59 |
166,62 168,11 |
-6,52 % -10,96 |
168,48 156,41 |
922,31 Tsd. | |
Fortive Corporation US34959J1088 |
71,96 19:59 |
71,00 76,68 |
-6,16 % -4,72 |
73,76 67,91 |
3,21 Mio. | |
Broadcom Inc US11135F1012 |
154,1450 19:59 |
160,3550 163,7700 |
-5,88 % -9,63 |
161,4050 153,6100 |
13,92 Mio. | |
Bath & Body Works Inc US0708301041 |
34,86 19:59 |
35,65 37,03 |
-5,86 % -2,17 |
36,00 34,72 |
2,38 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,4400 19:58 |
379,5000 389,2900 |
-5,61 % -21,85 |
381,0000 364,6700 |
962,76 Tsd. | |
QUALCOMM Inc US7475251036 |
182,8300 20:00 |
189,3350 193,3500 |
-5,44 % -10,52 |
189,6100 181,1600 |
6,39 Mio. | |
Amphenol Corp US0320951017 |
62,88 19:59 |
62,58 66,26 |
-5,11 % -3,39 |
64,30 61,39 |
8,70 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,64 19:59 |
316,84 321,94 |
-5,06 % -16,30 |
318,08 305,24 |
2,11 Mio. |