S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
432,6600 18:21 |
457,9700 448,8200 |
-3,60 % -16,16 |
459,3000 419,5500 |
7,07 Mio. | |
Dayforce Inc US15677J1088 |
56,46 18:21 |
58,19 58,03 |
-2,71 % -1,57 |
58,78 56,23 |
449,56 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,40 18:21 |
168,20 166,84 |
-2,66 % -4,44 |
168,92 162,11 |
921,28 Tsd. | |
DaVita Inc US23918K1088 |
149,17 18:21 |
152,97 153,24 |
-2,66 % -4,07 |
153,84 147,58 |
351,39 Tsd. | |
APA Corporation US03743Q1085 |
28,5700 18:22 |
28,9000 29,3400 |
-2,62 % -0,77 |
28,9450 28,5346 |
2,10 Mio. | |
Ulta Beauty Inc US90384S3031 |
359,2600 18:21 |
344,0850 367,5800 |
-2,26 % -8,32 |
361,4300 342,0000 |
2,72 Mio. | |
Tractor Supply Company US8923561067 |
267,5600 18:21 |
273,0000 273,7100 |
-2,25 % -6,15 |
273,0300 266,9700 |
214,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,9900 18:20 |
246,0200 246,0300 |
-2,05 % -5,04 |
248,3150 240,2850 |
81,56 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,2000 18:22 |
194,2500 196,7900 |
-1,82 % -3,59 |
195,4700 192,9500 |
228,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,87 18:20 |
200,22 199,29 |
-1,72 % -3,43 |
200,22 195,00 |
189,59 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,43 18:22 |
43,82 44,18 |
-1,71 % -0,76 |
44,04 43,40 |
2,58 Mio. | |
Marathon Oil Corp US5658491064 |
28,37 18:22 |
28,48 28,85 |
-1,68 % -0,49 |
28,63 28,35 |
2,27 Mio. | |
Paramount Global US92556H2067 |
10,2900 18:21 |
10,5600 10,4600 |
-1,63 % -0,17 |
10,6000 10,2800 |
5,44 Mio. | |
EOG Resources Inc US26875P1012 |
127,87 18:22 |
128,43 129,98 |
-1,62 % -2,11 |
129,31 127,60 |
605,49 Tsd. | |
ConocoPhillips US20825C1045 |
112,52 18:22 |
113,12 114,37 |
-1,62 % -1,85 |
113,51 112,41 |
1,56 Mio. |