S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
99,6350 16:07 |
100,6700 102,8500 |
-3,13 % -3,22 |
102,1900 99,4500 |
5,23 Mio. | |
Cadence Design Systems Inc US1273871087 |
267,1750 16:06 |
271,4300 273,9000 |
-2,46 % -6,73 |
271,9400 266,6645 |
304,24 Tsd. | |
Super Micro Computer Inc US86800U1043 |
598,5450 16:07 |
610,0000 613,2400 |
-2,40 % -14,70 |
618,1800 596,2500 |
1,59 Mio. | |
Uber Technologies Inc US90353T1007 |
72,79 16:06 |
74,30 74,30 |
-2,03 % -1,51 |
74,30 72,57 |
1,43 Mio. | |
Applied Materials Inc US0382221051 |
198,6100 16:06 |
200,6700 202,6700 |
-2,00 % -4,06 |
201,2600 198,1300 |
896,89 Tsd. | |
Broadcom Inc US11135F1012 |
163,3950 16:06 |
164,9600 166,3600 |
-1,78 % -2,97 |
165,7000 163,0100 |
2,08 Mio. | |
Synopsys Inc US8716071076 |
529,8900 16:06 |
533,5200 539,3900 |
-1,76 % -9,50 |
537,3400 527,7700 |
122,79 Tsd. | |
KLA Corporation US4824801009 |
804,0900 16:06 |
813,4000 817,8400 |
-1,68 % -13,75 |
813,4000 802,9900 |
62,94 Tsd. | |
Tesla Inc US88160R1014 |
216,8600 16:07 |
218,7500 220,3200 |
-1,57 % -3,46 |
219,0900 216,2600 |
11,60 Mio. | |
QUALCOMM Inc US7475251036 |
170,9700 16:06 |
171,9700 173,5000 |
-1,46 % -2,53 |
172,3800 170,2700 |
691,29 Tsd. | |
Lam Research Corporation US5128071082 |
835,2800 16:06 |
841,0000 847,3700 |
-1,43 % -12,09 |
843,3950 833,3501 |
110,73 Tsd. | |
Meta Platforms US30303M1027 |
520,9699 16:06 |
527,6000 528,0000 |
-1,33 % -7,03 |
528,0000 519,6800 |
2,06 Mio. | |
Deckers Outdoor US2435371073 |
962,16 16:00 |
971,84 974,56 |
-1,27 % -12,40 |
973,43 961,00 |
14,85 Tsd. | |
Qorvo Inc US74736K1016 |
114,1300 16:07 |
115,2000 115,5200 |
-1,20 % -1,39 |
115,2463 114,1300 |
44,22 Tsd. | |
Arista Networks US0404131064 |
350,92 16:06 |
357,30 355,13 |
-1,19 % -4,21 |
358,00 350,92 |
208,99 Tsd. |