S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
268,2150 15:52 |
271,4300 273,9000 |
-2,08 % -5,69 |
271,9400 267,0000 |
201,10 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,98 15:51 |
74,30 74,30 |
-1,78 % -1,32 |
74,30 72,94 |
850,63 Tsd. | |
Applied Materials Inc US0382221051 |
199,0850 15:51 |
200,6700 202,6700 |
-1,77 % -3,59 |
201,2600 198,6400 |
588,25 Tsd. | |
Micron Technology Inc US5951121038 |
101,0500 15:52 |
100,6700 102,8500 |
-1,75 % -1,80 |
102,1900 100,4300 |
3,06 Mio. | |
Synopsys Inc US8716071076 |
530,2900 15:51 |
533,5200 539,3900 |
-1,69 % -9,10 |
537,3400 527,7700 |
90,09 Tsd. | |
Teradyne Inc US8807701029 |
133,8800 15:50 |
135,4600 135,9400 |
-1,52 % -2,06 |
135,7900 133,8800 |
30,39 Tsd. | |
KLA Corporation US4824801009 |
806,7050 15:52 |
813,4000 817,8400 |
-1,36 % -11,14 |
813,4000 805,2200 |
34,38 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2400 15:48 |
322,8900 323,4500 |
-1,30 % -4,21 |
323,0000 319,2400 |
22,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,3800 15:52 |
251,3000 252,6300 |
-1,29 % -3,25 |
251,5100 249,2900 |
72,64 Tsd. | |
Deckers Outdoor US2435371073 |
962,40 15:50 |
971,84 974,56 |
-1,25 % -12,16 |
973,43 962,40 |
9,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
924,6201 15:51 |
925,5200 936,2900 |
-1,25 % -11,67 |
929,1600 924,6201 |
13,40 Tsd. | |
QUALCOMM Inc US7475251036 |
171,3800 15:52 |
171,9700 173,5000 |
-1,22 % -2,12 |
172,3800 171,0000 |
454,19 Tsd. | |
Broadcom Inc US11135F1012 |
164,4800 15:51 |
164,9600 166,3600 |
-1,13 % -1,88 |
165,7000 164,1300 |
1,37 Mio. | |
Lam Research Corporation US5128071082 |
837,8584 15:51 |
841,0000 847,3700 |
-1,12 % -9,51 |
843,3950 836,2750 |
77,01 Tsd. | |
Meta Platforms US30303M1027 |
522,0900 15:52 |
527,6000 528,0000 |
-1,12 % -5,91 |
528,0000 519,6800 |
1,66 Mio. |