S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
575,2500 16:34 |
610,0000 613,2400 |
-6,19 % -37,99 |
618,1800 574,2900 |
2,98 Mio. | |
Micron Technology Inc US5951121038 |
97,8301 16:33 |
100,6700 102,8500 |
-4,88 % -5,02 |
102,1900 97,8301 |
7,98 Mio. | |
Tesla Inc US88160R1014 |
212,3100 16:33 |
218,7500 220,3200 |
-3,64 % -8,01 |
219,0900 211,7989 |
20,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0900 16:33 |
154,7000 154,9800 |
-3,16 % -4,89 |
158,2800 149,9000 |
16,72 Mio. | |
Broadcom Inc US11135F1012 |
161,4400 16:33 |
164,9600 166,3600 |
-2,96 % -4,92 |
165,7000 161,2200 |
3,09 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,8174 16:33 |
271,4300 273,9000 |
-2,95 % -8,08 |
271,9400 265,7800 |
432,57 Tsd. | |
Arista Networks US0404131064 |
344,73 16:34 |
357,30 355,13 |
-2,93 % -10,40 |
358,00 344,73 |
343,64 Tsd. | |
Lam Research Corporation US5128071082 |
822,7400 16:34 |
841,0000 847,3700 |
-2,91 % -24,63 |
843,3950 822,5000 |
204,73 Tsd. | |
Applied Materials Inc US0382221051 |
196,8400 16:33 |
200,6700 202,6700 |
-2,88 % -5,83 |
201,2600 196,7030 |
1,32 Mio. | |
NVIDIA Corporation US67066G1040 |
125,6900 16:34 |
129,5700 129,3700 |
-2,84 % -3,68 |
131,2600 125,6500 |
111,02 Mio. | |
Western Digital Corporation US9581021055 |
62,7600 16:34 |
63,8900 64,3500 |
-2,47 % -1,59 |
64,2900 62,7600 |
666,13 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,49 16:34 |
74,30 74,30 |
-2,44 % -1,81 |
74,30 72,34 |
2,26 Mio. | |
Synopsys Inc US8716071076 |
526,3900 16:34 |
533,5200 539,3900 |
-2,41 % -13,00 |
537,3400 526,1400 |
211,86 Tsd. | |
KLA Corporation US4824801009 |
798,7100 16:32 |
813,4000 817,8400 |
-2,34 % -19,13 |
813,4000 798,7100 |
115,15 Tsd. | |
Meta Platforms US30303M1027 |
516,1500 16:34 |
527,6000 528,0000 |
-2,24 % -11,85 |
528,0000 515,8300 |
3,21 Mio. |