S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
59,03 16:14 |
59,12 78,62 |
-24,92 % -19,59 |
64,16 59,02 |
5,67 Mio. | |
Tesla Inc US88160R1014 |
218,0251 16:14 |
225,4200 246,3800 |
-11,51 % -28,35 |
225,9900 214,7100 |
53,60 Mio. | |
Roper Technologies Inc US7766961061 |
526,1800 16:13 |
546,0000 574,2700 |
-8,37 % -48,09 |
546,0000 521,5000 |
260,15 Tsd. | |
Fortive Corporation US34959J1088 |
71,48 16:13 |
71,00 76,68 |
-6,79 % -5,21 |
73,76 67,91 |
900,32 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,51 16:14 |
90,21 98,38 |
-5,97 % -5,87 |
93,59 90,21 |
1,23 Mio. | |
Bath & Body Works Inc US0708301041 |
35,02 16:14 |
35,65 37,03 |
-5,43 % -2,01 |
35,92 34,91 |
752,28 Tsd. | |
General Dynamics Corporation US3695501086 |
278,53 16:13 |
286,00 294,46 |
-5,41 % -15,93 |
286,49 276,79 |
419,16 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,4700 16:13 |
379,5000 389,2900 |
-5,09 % -19,82 |
381,0000 367,5600 |
309,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,5900 16:12 |
188,2900 189,8700 |
-4,89 % -9,28 |
188,2900 180,5100 |
580,39 Tsd. | |
Vistra Corp US92840M1027 |
76,34 16:13 |
79,00 80,07 |
-4,66 % -3,74 |
79,53 75,88 |
1,09 Mio. | |
Wabtec Corp US9297401088 |
160,65 16:13 |
166,62 168,11 |
-4,44 % -7,46 |
168,48 160,46 |
211,53 Tsd. | |
Moderna Inc US60770K1079 |
116,2350 16:13 |
119,8100 121,2500 |
-4,14 % -5,02 |
120,0400 115,4700 |
726,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
752,2100 16:13 |
765,0000 783,2200 |
-3,96 % -31,01 |
773,6500 750,5200 |
1,10 Mio. | |
QUALCOMM Inc US7475251036 |
185,9000 16:13 |
189,3350 193,3500 |
-3,85 % -7,45 |
189,6100 185,8500 |
1,50 Mio. | |
Broadcom Inc US11135F1012 |
157,4600 16:12 |
160,3550 163,7700 |
-3,85 % -6,31 |
161,4050 157,2200 |
3,73 Mio. |