S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
100,3000 15:56 |
100,6700 102,8500 |
-2,48 % -2,55 |
102,1900 100,2700 |
3,75 Mio. | |
Cadence Design Systems Inc US1273871087 |
267,3550 15:55 |
271,4300 273,9000 |
-2,39 % -6,55 |
271,9400 267,0000 |
213,48 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,74 15:56 |
74,30 74,30 |
-2,10 % -1,56 |
74,30 72,71 |
1,06 Mio. | |
Synopsys Inc US8716071076 |
528,2700 15:55 |
533,5200 539,3900 |
-2,06 % -11,12 |
537,3400 527,7700 |
97,36 Tsd. | |
Applied Materials Inc US0382221051 |
198,9900 15:56 |
200,6700 202,6700 |
-1,82 % -3,68 |
201,2600 198,5500 |
695,48 Tsd. | |
Tesla Inc US88160R1014 |
216,7870 15:56 |
218,7500 220,3200 |
-1,60 % -3,53 |
219,0900 216,2600 |
9,64 Mio. | |
KLA Corporation US4824801009 |
805,2301 15:55 |
813,4000 817,8400 |
-1,54 % -12,61 |
813,4000 805,2200 |
44,56 Tsd. | |
Broadcom Inc US11135F1012 |
164,1100 15:56 |
164,9600 166,3600 |
-1,35 % -2,25 |
165,7000 163,7600 |
1,59 Mio. | |
Lam Research Corporation US5128071082 |
836,3500 15:54 |
841,0000 847,3700 |
-1,30 % -11,02 |
843,3950 836,2750 |
86,05 Tsd. | |
QUALCOMM Inc US7475251036 |
171,2550 15:55 |
171,9700 173,5000 |
-1,29 % -2,25 |
172,3800 170,9400 |
498,29 Tsd. | |
Teradyne Inc US8807701029 |
134,1875 15:56 |
135,4600 135,9400 |
-1,29 % -1,75 |
135,7900 133,8800 |
36,35 Tsd. | |
Meta Platforms US30303M1027 |
521,5250 15:55 |
527,6000 528,0000 |
-1,23 % -6,48 |
528,0000 519,6800 |
1,81 Mio. | |
Deckers Outdoor US2435371073 |
962,72 15:56 |
971,84 974,56 |
-1,21 % -11,84 |
973,43 962,40 |
11,39 Tsd. | |
Cencora Inc US03073E1055 |
235,29 15:55 |
235,52 237,74 |
-1,03 % -2,45 |
235,99 233,44 |
102,52 Tsd. | |
ANSYS Inc US03662Q1058 |
320,1699 15:54 |
322,8900 323,4500 |
-1,01 % -3,28 |
323,0000 319,2400 |
31,43 Tsd. |