S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
580,6900 16:21 |
610,0000 613,2400 |
-5,31 % -32,55 |
618,1800 579,1700 |
2,37 Mio. | |
Micron Technology Inc US5951121038 |
98,8400 16:21 |
100,6700 102,8500 |
-3,90 % -4,01 |
102,1900 98,3500 |
6,84 Mio. | |
Tesla Inc US88160R1014 |
213,6900 16:21 |
218,7500 220,3200 |
-3,01 % -6,63 |
219,0900 213,0000 |
16,89 Mio. | |
Applied Materials Inc US0382221051 |
197,4050 16:22 |
200,6700 202,6700 |
-2,60 % -5,27 |
201,2600 196,8500 |
1,18 Mio. | |
Cadence Design Systems Inc US1273871087 |
267,0050 16:22 |
271,4300 273,9000 |
-2,52 % -6,90 |
271,9400 266,1800 |
381,71 Tsd. | |
Lam Research Corporation US5128071082 |
827,2500 16:21 |
841,0000 847,3700 |
-2,37 % -20,12 |
843,3950 825,7900 |
163,88 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,54 16:21 |
74,30 74,30 |
-2,37 % -1,76 |
74,30 72,43 |
1,96 Mio. | |
Broadcom Inc US11135F1012 |
162,4200 16:22 |
164,9600 166,3600 |
-2,37 % -3,94 |
165,7000 162,0200 |
2,71 Mio. | |
Arista Networks US0404131064 |
347,11 16:21 |
357,30 355,13 |
-2,26 % -8,03 |
358,00 346,36 |
280,74 Tsd. | |
Synopsys Inc US8716071076 |
527,3900 16:21 |
533,5200 539,3900 |
-2,22 % -12,00 |
537,3400 527,0000 |
161,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,6445 16:22 |
154,7000 154,9800 |
-2,15 % -3,34 |
158,2800 151,1600 |
13,95 Mio. | |
Western Digital Corporation US9581021055 |
63,1406 16:22 |
63,8900 64,3500 |
-1,88 % -1,21 |
64,2900 63,0900 |
574,94 Tsd. | |
ON Semiconductor US6821891057 |
74,9500 16:22 |
76,2200 76,3600 |
-1,85 % -1,41 |
76,2500 74,7200 |
443,71 Tsd. | |
Meta Platforms US30303M1027 |
518,6500 16:22 |
527,6000 528,0000 |
-1,77 % -9,35 |
528,0000 517,5500 |
2,77 Mio. | |
KLA Corporation US4824801009 |
803,6250 16:22 |
813,4000 817,8400 |
-1,74 % -14,22 |
813,4000 799,2100 |
95,45 Tsd. |