S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
584,4508 16:16 |
610,0000 613,2400 |
-4,69 % -28,79 |
618,1800 584,0200 |
2,10 Mio. | |
Micron Technology Inc US5951121038 |
98,6600 16:16 |
100,6700 102,8500 |
-4,07 % -4,19 |
102,1900 98,3500 |
6,46 Mio. | |
Tesla Inc US88160R1014 |
214,3159 16:16 |
218,7500 220,3200 |
-2,73 % -6,00 |
219,0900 214,0400 |
14,84 Mio. | |
Applied Materials Inc US0382221051 |
197,2000 16:17 |
200,6700 202,6700 |
-2,70 % -5,47 |
201,2600 196,9000 |
1,12 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,5150 16:16 |
271,4300 273,9000 |
-2,70 % -7,39 |
271,9400 266,5150 |
367,70 Tsd. | |
Lam Research Corporation US5128071082 |
826,5300 16:16 |
841,0000 847,3700 |
-2,46 % -20,84 |
843,3950 826,5300 |
143,92 Tsd. | |
Broadcom Inc US11135F1012 |
162,5025 16:17 |
164,9600 166,3600 |
-2,32 % -3,86 |
165,7000 162,1300 |
2,60 Mio. | |
Uber Technologies Inc US90353T1007 |
72,64 16:17 |
74,30 74,30 |
-2,23 % -1,66 |
74,30 72,55 |
1,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5876 16:17 |
154,7000 154,9800 |
-2,19 % -3,39 |
158,2800 151,4600 |
13,01 Mio. | |
KLA Corporation US4824801009 |
800,0000 16:16 |
813,4000 817,8400 |
-2,18 % -17,84 |
813,4000 799,2100 |
82,75 Tsd. | |
Synopsys Inc US8716071076 |
527,9150 16:16 |
533,5200 539,3900 |
-2,13 % -11,48 |
537,3400 527,5950 |
153,69 Tsd. | |
Qorvo Inc US74736K1016 |
113,3300 16:16 |
115,2000 115,5200 |
-1,90 % -2,19 |
115,2463 113,3300 |
52,37 Tsd. | |
QUALCOMM Inc US7475251036 |
170,2450 16:17 |
171,9700 173,5000 |
-1,88 % -3,26 |
172,3800 169,8000 |
941,84 Tsd. | |
Arista Networks US0404131064 |
348,54 16:16 |
357,30 355,13 |
-1,86 % -6,59 |
358,00 347,63 |
252,23 Tsd. | |
Meta Platforms US30303M1027 |
518,2300 16:17 |
527,6000 528,0000 |
-1,85 % -9,77 |
528,0000 517,5500 |
2,63 Mio. |