S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
565,2500 18:54 |
610,0000 613,2400 |
-7,83 % -47,99 |
618,1800 561,1000 |
6,14 Mio. | |
Broadcom Inc US11135F1012 |
160,1600 18:54 |
164,9600 166,3600 |
-3,73 % -6,20 |
165,7000 159,7635 |
6,95 Mio. | |
Micron Technology Inc US5951121038 |
99,6648 18:54 |
100,6700 102,8500 |
-3,10 % -3,19 |
102,1900 97,6100 |
14,07 Mio. | |
Tesla Inc US88160R1014 |
213,5200 18:54 |
218,7500 220,3200 |
-3,09 % -6,80 |
219,0900 211,5000 |
37,77 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,6600 18:54 |
271,4300 273,9000 |
-3,01 % -8,24 |
271,9400 264,0100 |
1,00 Mio. | |
Arista Networks US0404131064 |
344,79 18:54 |
357,30 355,13 |
-2,91 % -10,34 |
358,00 343,06 |
664,02 Tsd. | |
Lam Research Corporation US5128071082 |
822,9600 18:53 |
841,0000 847,3700 |
-2,88 % -24,41 |
843,3950 815,9000 |
471,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,5600 18:55 |
154,7000 154,9800 |
-2,85 % -4,42 |
158,2800 148,9101 |
32,15 Mio. | |
Applied Materials Inc US0382221051 |
197,1800 18:54 |
200,6700 202,6700 |
-2,71 % -5,49 |
201,2600 195,1500 |
2,85 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,34 18:54 |
183,36 182,21 |
-2,67 % -4,87 |
185,20 176,27 |
683,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,08 18:54 |
70,70 70,88 |
-2,54 % -1,80 |
70,88 69,04 |
2,18 Mio. | |
Axon Enterprise US05464C1018 |
361,3600 18:54 |
369,1100 370,7000 |
-2,52 % -9,34 |
370,6400 358,9900 |
251,21 Tsd. | |
Deckers Outdoor US2435371073 |
951,49 18:53 |
971,84 974,56 |
-2,37 % -23,07 |
973,43 950,71 |
78,97 Tsd. | |
KLA Corporation US4824801009 |
799,2200 18:54 |
813,4000 817,8400 |
-2,28 % -18,62 |
813,4000 793,1400 |
244,61 Tsd. | |
Synopsys Inc US8716071076 |
527,5200 18:54 |
533,5200 539,3900 |
-2,20 % -11,87 |
537,3400 524,1557 |
376,99 Tsd. |