S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,69 15:59 |
34,58 34,61 |
-2,67 % -0,93 |
34,72 33,60 |
341,41 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,35 16:00 |
87,89 88,60 |
-2,54 % -2,25 |
87,89 85,59 |
355,06 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,7700 15:58 |
82,2700 82,8100 |
-2,46 % -2,04 |
82,2700 80,5500 |
390,14 Tsd. | |
|
Intel Corporation US4581401001 |
20,8876 15:59 |
21,3900 21,4100 |
-2,44 % -0,52 |
21,4000 20,8600 |
8,68 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,44 16:00 |
48,57 48,44 |
-2,06 % -1,00 |
48,61 47,35 |
1,13 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
374,5900 15:59 |
382,1300 380,9150 |
-1,66 % -6,33 |
383,2500 373,0000 |
244,08 Tsd. | |
|
Biogen Inc US09062X1037 |
202,7900 16:00 |
206,7600 206,1800 |
-1,64 % -3,39 |
206,7600 202,2400 |
79,63 Tsd. | |
|
Lam Research Corporation US5128071082 |
860,0700 15:58 |
874,9900 873,3300 |
-1,52 % -13,26 |
877,0000 856,0000 |
136,58 Tsd. | |
|
Best Buy Company US0865161014 |
85,73 15:59 |
86,39 87,04 |
-1,51 % -1,32 |
86,75 85,57 |
134,88 Tsd. | |
|
Moderna Inc US60770K1079 |
85,3500 15:58 |
86,1600 86,6500 |
-1,50 % -1,30 |
86,8000 84,9000 |
346,54 Tsd. | |
|
Dollar Tree Inc US2567461080 |
98,4950 15:59 |
100,1000 99,9800 |
-1,49 % -1,49 |
100,1000 98,2400 |
176,51 Tsd. | |
|
Newmont Corporation US6516391066 |
51,10 16:00 |
51,24 51,87 |
-1,48 % -0,77 |
51,31 51,04 |
608,17 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,2400 15:58 |
10,3200 10,3900 |
-1,44 % -0,15 |
10,3500 10,2200 |
1,81 Mio. | |
|
Target Corp US87612E1064 |
156,98 15:59 |
159,90 159,25 |
-1,43 % -2,28 |
160,00 156,59 |
1,40 Mio. | |
|
Corning Inc US2193501051 |
41,48 15:59 |
41,89 42,08 |
-1,43 % -0,60 |
42,08 41,46 |
422,19 Tsd. |