S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
176,45 15:33 |
180,80 186,00 |
-5,13 % -9,55 |
180,81 173,07 |
553,60 Tsd. | |
Intuit Inc US4612021034 |
639,6600 15:33 |
660,0000 665,2900 |
-3,85 % -25,63 |
660,0000 638,0100 |
132,93 Tsd. | |
Micron Technology Inc US5951121038 |
102,5900 15:33 |
103,0400 104,2600 |
-1,60 % -1,67 |
103,0500 102,4400 |
1,88 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,50 15:33 |
40,44 41,07 |
-1,39 % -0,57 |
40,64 40,40 |
369,25 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,69 15:32 |
72,85 73,31 |
-0,85 % -0,62 |
73,31 72,65 |
782,50 Tsd. | |
Paramount Global US92556H2067 |
11,0950 15:33 |
11,1100 11,1800 |
-0,76 % -0,09 |
11,1200 11,0300 |
387,80 Tsd. | |
Viatris Inc US92556V1061 |
11,6200 15:32 |
11,6000 11,7000 |
-0,68 % -0,08 |
11,6700 11,5700 |
71,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6000 15:32 |
76,7700 77,0900 |
-0,64 % -0,49 |
77,0500 76,5200 |
64,87 Tsd. | |
Western Digital Corporation US9581021055 |
63,6400 15:33 |
64,2500 64,0400 |
-0,62 % -0,40 |
64,5100 63,5147 |
95,98 Tsd. | |
Equifax Inc US2944291051 |
295,11 15:31 |
297,34 296,45 |
-0,45 % -1,34 |
297,34 295,11 |
4,47 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,5900 15:33 |
372,6900 374,2600 |
-0,45 % -1,67 |
375,0000 372,2900 |
46,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,07 15:32 |
291,58 290,34 |
-0,44 % -1,27 |
291,58 289,07 |
1,52 Tsd. | |
Progressive Corporation US7433151039 |
239,53 15:33 |
239,95 240,22 |
-0,29 % -0,69 |
240,05 238,95 |
34,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,21 15:30 |
149,31 148,62 |
-0,28 % -0,41 |
149,31 148,21 |
4,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3624 15:32 |
286,0000 285,1400 |
-0,27 % -0,78 |
286,0000 284,3624 |
1,82 Tsd. |