S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,25 17:16 |
10,32 10,85 |
-5,58 % -0,61 |
10,45 10,09 |
6,69 Mio. | |
Applied Materials Inc US0382221051 |
204,4950 17:17 |
204,9500 211,8300 |
-3,46 % -7,34 |
207,9500 201,1800 |
6,08 Mio. | |
GE Vernova Inc US36828A1016 |
183,10 17:17 |
188,72 188,82 |
-3,03 % -5,72 |
188,82 180,39 |
723,69 Tsd. | |
KLA Corporation US4824801009 |
811,6000 17:17 |
828,5200 836,1900 |
-2,94 % -24,59 |
828,8400 808,9690 |
241,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,2750 17:17 |
338,4800 343,2700 |
-2,91 % -10,00 |
340,1300 332,7300 |
1,49 Mio. | |
Match Group Inc US57667L1070 |
34,6500 17:17 |
35,2500 35,6400 |
-2,78 % -0,99 |
35,3700 34,5900 |
749,31 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,4800 17:17 |
42,5100 42,6600 |
-2,77 % -1,18 |
42,5800 41,3200 |
2,56 Mio. | |
Eaton Corp New IE00B8KQN827 |
294,13 17:17 |
302,07 302,46 |
-2,75 % -8,33 |
302,53 293,75 |
897,91 Tsd. | |
Hubbell Incorporated US4435106079 |
371,52 17:16 |
379,95 380,97 |
-2,48 % -9,45 |
379,95 371,52 |
77,48 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,64 17:17 |
53,59 53,97 |
-2,46 % -1,33 |
53,70 52,50 |
6,45 Mio. | |
Lam Research Corporation US5128071082 |
868,7750 17:16 |
871,5400 890,1000 |
-2,40 % -21,33 |
880,6200 860,0000 |
428,16 Tsd. | |
Carnival Corp PA1436583006 |
15,37 17:17 |
15,65 15,74 |
-2,35 % -0,37 |
15,67 15,31 |
9,31 Mio. | |
First Solar Inc US3364331070 |
224,3200 17:16 |
229,0000 229,5800 |
-2,29 % -5,26 |
229,9700 222,5300 |
580,21 Tsd. | |
Airbnb Inc US0090661010 |
116,3701 17:17 |
117,9000 118,8800 |
-2,11 % -2,51 |
118,8000 116,3400 |
1,67 Mio. | |
Prologis US74340W1036 |
122,18 17:17 |
124,39 124,77 |
-2,08 % -2,59 |
124,67 122,08 |
826,72 Tsd. |