S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,47 21:55 |
355,10 354,12 |
-4,70 % -16,65 |
355,28 336,31 |
3,68 Mio. | |
Cigna Group US1255231003 |
355,93 21:55 |
364,66 366,85 |
-2,98 % -10,92 |
366,91 354,64 |
611,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,33 21:55 |
69,11 69,36 |
-2,93 % -2,04 |
71,70 66,69 |
9,34 Mio. | |
Cencora Inc US03073E1055 |
234,50 21:55 |
241,01 241,24 |
-2,79 % -6,74 |
242,06 233,82 |
1,25 Mio. | |
CoStar Group Inc US22160N1090 |
75,8000 21:54 |
78,3300 77,9000 |
-2,70 % -2,10 |
78,6378 75,6600 |
2,03 Mio. | |
Electronic Arts Inc US2855121099 |
142,6000 21:55 |
147,0000 146,5200 |
-2,68 % -3,92 |
147,7200 142,0100 |
2,43 Mio. | |
EPAM Systems Inc US29414B1044 |
200,11 21:54 |
206,39 205,46 |
-2,60 % -5,35 |
206,91 197,95 |
356,75 Tsd. | |
Philip Morris International Inc US7181721090 |
122,81 21:55 |
124,80 125,97 |
-2,51 % -3,17 |
125,08 122,07 |
4,45 Mio. | |
Walmart Inc US9311421039 |
78,59 21:55 |
79,76 80,56 |
-2,45 % -1,97 |
80,26 78,26 |
17,13 Mio. | |
Molina Healthcare Inc US60855R1005 |
352,10 21:55 |
360,36 360,77 |
-2,40 % -8,67 |
361,80 350,33 |
401,44 Tsd. | |
AT&T Inc US00206R1023 |
21,74 21:55 |
22,07 22,27 |
-2,40 % -0,54 |
22,10 21,71 |
23,12 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,8200 21:55 |
347,2100 346,1100 |
-2,40 % -8,29 |
347,9400 336,2701 |
1,69 Mio. | |
Waste Management US94106L1098 |
203,40 21:55 |
207,79 208,32 |
-2,36 % -4,92 |
208,26 203,20 |
1,15 Mio. | |
Tractor Supply Company US8923561067 |
277,2100 21:55 |
281,8900 283,3900 |
-2,18 % -6,18 |
283,4600 277,2000 |
446,15 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,3500 21:55 |
452,7800 449,1000 |
-2,17 % -9,75 |
457,8800 435,3150 |
3,37 Mio. |