S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,08 21:52 |
355,10 354,12 |
-4,81 % -17,05 |
355,28 336,31 |
3,63 Mio. | |
|
Cigna Group US1255231003 |
355,20 21:52 |
364,66 366,85 |
-3,18 % -11,65 |
366,91 354,64 |
585,58 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,33 21:52 |
69,11 69,36 |
-2,93 % -2,03 |
71,70 66,69 |
9,10 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,7250 21:51 |
78,3300 77,9000 |
-2,79 % -2,18 |
78,6378 75,7150 |
1,95 Mio. | |
|
Cencora Inc US03073E1055 |
235,09 21:52 |
241,01 241,24 |
-2,55 % -6,15 |
242,06 233,82 |
1,16 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,27 21:51 |
206,39 205,46 |
-2,53 % -5,19 |
206,91 197,95 |
345,16 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,79 21:52 |
124,80 125,97 |
-2,52 % -3,18 |
125,08 122,07 |
4,37 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,9000 21:52 |
147,0000 146,5200 |
-2,47 % -3,62 |
147,7200 142,0100 |
2,26 Mio. | |
|
AT&T Inc US00206R1023 |
21,73 21:51 |
22,07 22,27 |
-2,45 % -0,55 |
22,10 21,71 |
22,63 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,10 21:52 |
360,36 360,77 |
-2,40 % -8,68 |
361,80 350,33 |
389,18 Tsd. | |
|
Waste Management US94106L1098 |
203,49 21:52 |
207,79 208,32 |
-2,32 % -4,83 |
208,26 203,20 |
1,10 Mio. | |
|
Altria Group Inc US02209S1033 |
50,51 21:52 |
51,47 51,70 |
-2,31 % -1,20 |
51,59 50,43 |
8,16 Mio. | |
|
Walmart Inc US9311421039 |
78,72 21:52 |
79,76 80,56 |
-2,28 % -1,84 |
80,26 78,26 |
16,70 Mio. | |
|
Verizon Communications Inc US92343V1044 |
43,98 21:52 |
44,75 45,00 |
-2,27 % -1,02 |
44,75 43,92 |
13,92 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
157,26 21:52 |
160,74 160,87 |
-2,24 % -3,61 |
161,61 157,19 |
1,05 Mio. |