S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
163,6700 17:02 |
169,8000 177,5500 |
-7,82 % -13,88 |
169,8000 162,8000 |
26,59 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
162,8650 17:02 |
169,0700 176,0000 |
-7,46 % -13,14 |
170,0000 162,5550 |
988,56 Tsd. | |
Vistra Corp US92840M1027 |
79,57 17:02 |
82,76 85,87 |
-7,34 % -6,30 |
83,06 79,00 |
4,71 Mio. | |
Lam Research Corporation US5128071082 |
998,4550 17:02 |
1.019,1500 1.075,9900 |
-7,21 % -77,54 |
1.019,1500 996,0003 |
587,10 Tsd. | |
Applied Materials Inc US0382221051 |
228,3405 17:02 |
231,2400 245,8400 |
-7,12 % -17,50 |
233,3200 226,7700 |
2,86 Mio. | |
QUALCOMM Inc US7475251036 |
195,6300 17:03 |
199,7300 209,6400 |
-6,68 % -14,01 |
200,0000 195,0300 |
3,51 Mio. | |
KLA Corporation US4824801009 |
813,2500 17:02 |
817,2500 867,1800 |
-6,22 % -53,93 |
829,0792 801,9801 |
272,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
823,4900 17:03 |
845,5000 876,9600 |
-6,10 % -53,47 |
846,6500 817,7000 |
2,53 Mio. | |
Cadence Design Systems Inc US1273871087 |
293,3300 17:02 |
305,4100 311,7300 |
-5,90 % -18,40 |
305,5000 292,2300 |
981,43 Tsd. | |
Uber Technologies Inc US90353T1007 |
70,02 17:02 |
73,38 74,30 |
-5,76 % -4,28 |
73,41 70,01 |
7,00 Mio. | |
Amphenol Corp US0320951017 |
66,38 17:02 |
69,30 70,41 |
-5,72 % -4,03 |
69,51 66,36 |
3,76 Mio. | |
Constellation Energy Corporation US21037T1097 |
193,1700 17:02 |
202,1300 204,8800 |
-5,72 % -11,71 |
203,0600 193,1000 |
1,25 Mio. | |
Elevance Health Inc US0367521038 |
522,17 17:02 |
526,00 553,14 |
-5,60 % -30,98 |
530,54 509,00 |
1,23 Mio. | |
Hubbell Incorporated US4435106079 |
370,50 17:00 |
386,38 391,41 |
-5,34 % -20,91 |
388,20 368,02 |
195,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,88 17:02 |
66,26 67,43 |
-5,26 % -3,55 |
66,60 62,42 |
14,87 Mio. |