S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,22 17:59 |
10,32 10,85 |
-5,85 % -0,64 |
10,45 10,09 |
8,22 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,25 17:59 |
53,59 53,97 |
-3,18 % -1,72 |
53,70 52,07 |
8,78 Mio. | |
Match Group Inc US57667L1070 |
34,6400 17:59 |
35,2500 35,6400 |
-2,81 % -1,00 |
35,3700 34,5900 |
909,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,24 17:58 |
302,07 302,46 |
-2,72 % -8,22 |
302,53 293,38 |
1,25 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,4900 17:58 |
338,4800 343,2700 |
-2,56 % -8,78 |
340,1300 332,7200 |
1,79 Mio. | |
Applied Materials Inc US0382221051 |
206,4450 17:59 |
204,9500 211,8300 |
-2,54 % -5,39 |
207,9500 201,1800 |
6,66 Mio. | |
GE Vernova Inc US36828A1016 |
184,17 17:58 |
188,72 188,82 |
-2,46 % -4,65 |
188,82 180,39 |
836,82 Tsd. | |
KLA Corporation US4824801009 |
815,6150 17:58 |
828,5200 836,1900 |
-2,46 % -20,58 |
828,8400 808,9690 |
264,43 Tsd. | |
Carnival Corp PA1436583006 |
15,36 17:59 |
15,65 15,74 |
-2,45 % -0,39 |
15,67 15,31 |
10,41 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,95 17:58 |
16,22 16,30 |
-2,18 % -0,36 |
16,22 15,87 |
4,32 Mio. | |
Lam Research Corporation US5128071082 |
871,2550 17:59 |
871,5400 890,1000 |
-2,12 % -18,85 |
880,6200 860,0000 |
479,52 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8000 17:59 |
42,5100 42,6600 |
-2,02 % -0,86 |
42,5800 41,3200 |
3,00 Mio. | |
First Solar Inc US3364331070 |
225,0107 17:58 |
229,0000 229,5800 |
-1,99 % -4,57 |
229,9700 222,5300 |
703,24 Tsd. | |
Hubbell Incorporated US4435106079 |
373,44 17:58 |
379,95 380,97 |
-1,98 % -7,53 |
379,95 371,52 |
98,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.406,96 17:59 |
1.434,78 1.434,78 |
-1,94 % -27,82 |
1.434,78 1.404,45 |
26,20 Tsd. |