S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
237,73 16:01 |
233,63 250,88 |
-5,24 % -13,16 |
239,97 231,48 |
329,44 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,5900 16:01 |
65,2500 66,4300 |
-2,77 % -1,84 |
65,9000 64,3800 |
496,42 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,00 16:01 |
219,00 220,20 |
-2,36 % -5,20 |
220,56 213,90 |
76,38 Tsd. | |
|
Cencora Inc US03073E1055 |
229,49 16:01 |
230,49 234,53 |
-2,15 % -5,05 |
231,58 227,20 |
258,93 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,93 16:01 |
117,50 118,13 |
-1,86 % -2,20 |
117,50 115,27 |
491,17 Tsd. | |
|
eBay Inc US2786421030 |
63,7200 16:01 |
64,6900 64,8800 |
-1,79 % -1,16 |
64,8400 63,6700 |
458,87 Tsd. | |
|
Electronic Arts Inc US2855121099 |
140,1500 16:01 |
142,9800 142,5900 |
-1,71 % -2,44 |
143,3100 140,1500 |
674,46 Tsd. | |
|
DaVita Inc US23918K1088 |
161,46 16:02 |
162,32 164,22 |
-1,68 % -2,76 |
162,78 160,03 |
59,44 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,20 16:01 |
33,30 33,71 |
-1,53 % -0,52 |
33,31 33,12 |
457,83 Tsd. | |
|
Netflix Inc US64110L1061 |
696,8410 16:01 |
707,5500 706,9100 |
-1,42 % -10,07 |
707,5500 694,5000 |
456,69 Tsd. | |
|
American Express Company US0258161092 |
261,78 16:01 |
264,40 265,40 |
-1,36 % -3,62 |
264,89 261,20 |
390,02 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,71 16:01 |
58,54 58,50 |
-1,35 % -0,79 |
58,54 57,67 |
867,84 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,81 16:01 |
96,50 96,09 |
-1,33 % -1,28 |
96,50 94,26 |
239,01 Tsd. | |
|
CarMax Group US1431301027 |
78,54 16:01 |
79,35 79,39 |
-1,07 % -0,85 |
79,66 78,37 |
138,81 Tsd. | |
|
Blackstone Inc US09260D1072 |
153,39 16:01 |
155,30 155,05 |
-1,07 % -1,66 |
155,74 153,10 |
357,82 Tsd. |