S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,16 16:19 |
233,63 250,88 |
-4,67 % -11,72 |
239,97 231,48 |
403,91 Tsd. | |
Albemarle Corporation US0126531013 |
87,55 16:19 |
90,56 89,82 |
-2,53 % -2,27 |
90,74 87,37 |
238,87 Tsd. | |
Abbott Laboratories US0028241000 |
115,45 16:19 |
117,50 118,13 |
-2,27 % -2,68 |
117,50 115,27 |
713,01 Tsd. | |
Cencora Inc US03073E1055 |
229,31 16:19 |
230,49 234,53 |
-2,23 % -5,23 |
231,58 227,20 |
386,64 Tsd. | |
eBay Inc US2786421030 |
63,6100 16:18 |
64,6900 64,8800 |
-1,96 % -1,27 |
64,8400 63,4300 |
755,06 Tsd. | |
Avery Dennison Corp US0536111091 |
215,95 16:18 |
219,00 220,20 |
-1,93 % -4,26 |
220,56 213,90 |
92,92 Tsd. | |
Incyte Corporation US45337C1027 |
65,2100 16:19 |
65,2500 66,4300 |
-1,84 % -1,22 |
65,9000 64,3800 |
597,92 Tsd. | |
Electronic Arts Inc US2855121099 |
140,0600 16:18 |
142,9800 142,5900 |
-1,77 % -2,53 |
143,3100 140,0200 |
954,41 Tsd. | |
Vici Properties Inc US9256521090 |
33,16 16:19 |
33,30 33,71 |
-1,63 % -0,55 |
33,32 33,12 |
609,84 Tsd. | |
Intel Corporation US4581401001 |
21,1402 16:19 |
21,3600 21,4700 |
-1,54 % -0,33 |
21,7400 21,1200 |
20,46 Mio. | |
Oracle Corp US68389X1054 |
164,92 16:18 |
167,62 167,47 |
-1,52 % -2,55 |
167,62 164,50 |
1,95 Mio. | |
Netflix Inc US64110L1061 |
696,4700 16:19 |
707,5500 706,9100 |
-1,48 % -10,44 |
707,5500 694,5000 |
571,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,8600 16:18 |
79,9900 80,0000 |
-1,43 % -1,14 |
80,0350 78,7500 |
384,55 Tsd. | |
DaVita Inc US23918K1088 |
161,89 16:15 |
162,32 164,22 |
-1,42 % -2,34 |
162,78 160,03 |
82,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6000 16:18 |
354,7900 354,5200 |
-1,39 % -4,92 |
358,7600 349,6000 |
45,80 Tsd. |