S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
83,0500 16:11 |
92,0000 90,7600 |
-8,49 % -7,71 |
92,4600 83,0500 |
901,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,8800 16:11 |
169,8000 177,5500 |
-7,70 % -13,67 |
169,8000 163,7850 |
15,62 Mio. | |
Applied Materials Inc US0382221051 |
227,4899 16:11 |
231,2400 245,8400 |
-7,46 % -18,35 |
233,3200 226,7700 |
1,76 Mio. | |
Lam Research Corporation US5128071082 |
997,8600 16:11 |
1.019,1500 1.075,9900 |
-7,26 % -78,13 |
1.019,1500 996,4400 |
379,40 Tsd. | |
KLA Corporation US4824801009 |
804,4950 16:10 |
817,2500 867,1800 |
-7,23 % -62,69 |
829,0792 801,9801 |
194,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,62 16:11 |
66,26 67,43 |
-7,13 % -4,81 |
66,60 62,62 |
8,51 Mio. | |
GE Vernova Inc US36828A1016 |
169,79 16:11 |
180,20 182,74 |
-7,09 % -12,96 |
180,20 169,52 |
1,16 Mio. | |
Super Micro Computer Inc US86800U1043 |
818,0000 16:11 |
845,5000 876,9600 |
-6,72 % -58,96 |
846,6500 818,0000 |
1,79 Mio. | |
QUALCOMM Inc US7475251036 |
195,8600 16:10 |
199,7300 209,6400 |
-6,57 % -13,78 |
200,0000 195,4500 |
2,27 Mio. | |
Elevance Health Inc US0367521038 |
517,00 16:11 |
526,00 553,14 |
-6,53 % -36,14 |
530,54 509,00 |
772,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,4300 16:11 |
121,3500 126,3600 |
-6,28 % -7,93 |
121,8500 118,3100 |
95,43 Mio. | |
Vistra Corp US92840M1027 |
80,56 16:11 |
82,76 85,87 |
-6,18 % -5,31 |
83,06 79,00 |
3,13 Mio. | |
Broadcom Inc US11135F1012 |
159,1104 16:11 |
162,3100 169,3750 |
-6,06 % -10,26 |
162,8400 159,0000 |
7,98 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
165,7000 16:11 |
169,0700 176,0000 |
-5,85 % -10,30 |
170,0000 164,6900 |
607,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
293,9350 16:11 |
305,4100 311,7300 |
-5,71 % -17,80 |
305,5000 293,7500 |
515,39 Tsd. |