S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
239,23 16:20 |
233,63 250,88 |
-4,64 % -11,65 |
239,97 231,48 |
405,37 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,55 16:19 |
90,56 89,82 |
-2,53 % -2,27 |
90,74 87,37 |
238,87 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,44 16:20 |
117,50 118,13 |
-2,28 % -2,69 |
117,50 115,27 |
726,83 Tsd. | |
|
Cencora Inc US03073E1055 |
229,51 16:20 |
230,49 234,53 |
-2,14 % -5,02 |
231,58 227,20 |
391,79 Tsd. | |
|
eBay Inc US2786421030 |
63,6200 16:20 |
64,6900 64,8800 |
-1,94 % -1,26 |
64,8400 63,4300 |
767,95 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,94 16:20 |
219,00 220,20 |
-1,94 % -4,27 |
220,56 213,90 |
93,76 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1900 16:21 |
65,2500 66,4300 |
-1,87 % -1,24 |
65,9000 64,3800 |
601,83 Tsd. | |
|
Oracle Corp US68389X1054 |
164,71 16:20 |
167,62 167,47 |
-1,65 % -2,77 |
167,62 164,50 |
2,00 Mio. | |
|
Electronic Arts Inc US2855121099 |
140,2600 16:20 |
142,9800 142,5900 |
-1,63 % -2,33 |
143,3100 140,0200 |
978,58 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,16 16:19 |
33,30 33,71 |
-1,63 % -0,55 |
33,32 33,12 |
609,84 Tsd. | |
|
DaVita Inc US23918K1088 |
161,71 16:20 |
162,32 164,22 |
-1,53 % -2,52 |
162,78 160,03 |
84,12 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
78,7800 16:19 |
79,9900 80,0000 |
-1,53 % -1,22 |
80,0350 78,7300 |
391,63 Tsd. | |
|
Netflix Inc US64110L1061 |
696,1800 16:20 |
707,5500 706,9100 |
-1,52 % -10,73 |
707,5500 694,5000 |
577,18 Tsd. | |
|
Intel Corporation US4581401001 |
21,1540 16:21 |
21,3600 21,4700 |
-1,47 % -0,32 |
21,7400 21,1200 |
21,05 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,69 16:20 |
96,50 96,09 |
-1,46 % -1,40 |
96,50 94,26 |
405,24 Tsd. |