S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,54 21:11 |
82,76 85,87 |
-9,70 % -8,33 |
83,06 76,07 |
10,73 Mio. | |
Applied Materials Inc US0382221051 |
222,5300 21:11 |
231,2400 245,8400 |
-9,48 % -23,31 |
233,3200 221,5500 |
6,03 Mio. | |
Lam Research Corporation US5128071082 |
975,3400 21:10 |
1.019,1500 1.075,9900 |
-9,35 % -100,65 |
1.019,1500 974,0600 |
1,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,2600 21:10 |
169,8000 177,5500 |
-9,17 % -16,29 |
169,8000 160,5400 |
59,48 Mio. | |
QUALCOMM Inc US7475251036 |
191,1550 21:10 |
199,7300 209,6400 |
-8,82 % -18,49 |
200,0000 190,5600 |
8,99 Mio. | |
GE Vernova Inc US36828A1016 |
166,64 21:11 |
180,20 182,74 |
-8,81 % -16,11 |
180,20 162,90 |
4,86 Mio. | |
KLA Corporation US4824801009 |
793,4900 21:10 |
817,2500 867,1800 |
-8,50 % -73,69 |
829,0792 790,9200 |
733,93 Tsd. | |
Amphenol Corp US0320951017 |
64,51 21:11 |
69,30 70,41 |
-8,39 % -5,91 |
69,51 64,40 |
9,74 Mio. | |
Constellation Energy Corporation US21037T1097 |
188,6900 21:10 |
202,1300 204,8800 |
-7,90 % -16,19 |
203,0600 188,3700 |
3,83 Mio. | |
Broadcom Inc US11135F1012 |
156,8500 21:11 |
162,3100 169,3750 |
-7,39 % -12,53 |
162,8400 156,2100 |
27,47 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,7850 21:11 |
305,4100 311,7300 |
-7,36 % -22,95 |
305,5000 288,0200 |
2,39 Mio. | |
Uber Technologies Inc US90353T1007 |
68,98 21:10 |
73,38 74,30 |
-7,16 % -5,32 |
73,41 68,56 |
19,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
826,5900 21:10 |
861,3800 889,4800 |
-7,07 % -62,89 |
861,3800 823,6500 |
464,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,85 21:11 |
66,26 67,43 |
-6,79 % -4,58 |
66,60 61,01 |
33,51 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,7000 21:10 |
169,0700 176,0000 |
-6,42 % -11,30 |
170,0000 162,5200 |
1,67 Mio. |