S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,1800 08.07.24 |
11,9600 11,8100 |
-5,33 % -0,63 |
11,9600 11,1100 |
42,68 Mio. | |
Etsy Inc US29786A1060 |
55,3700 08.07.24 |
58,4700 58,4500 |
-5,27 % -3,08 |
58,5000 55,0800 |
5,00 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
59,51 08.07.24 |
62,46 62,75 |
-5,16 % -3,24 |
62,66 59,04 |
24,50 Mio. | |
ServiceNow Inc US81762P1021 |
766,20 08.07.24 |
763,50 806,47 |
-4,99 % -40,27 |
776,65 761,44 |
2,12 Mio. | |
Dayforce Inc US15677J1088 |
48,46 08.07.24 |
50,86 50,84 |
-4,68 % -2,38 |
51,19 48,19 |
2,21 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8200 08.07.24 |
11,2800 11,2600 |
-3,91 % -0,44 |
11,2800 10,7700 |
27,03 Mio. | |
Baxter International Inc US0718131099 |
33,61 08.07.24 |
34,77 34,91 |
-3,72 % -1,30 |
34,87 33,41 |
7,36 Mio. | |
Charter Communications Inc New US16119P1084 |
290,5600 08.07.24 |
301,7500 301,7900 |
-3,72 % -11,23 |
302,3700 286,6600 |
1,25 Mio. | |
Nike Inc US6541061031 |
73,05 08.07.24 |
75,41 75,43 |
-3,16 % -2,38 |
75,49 73,00 |
29,91 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,96 08.07.24 |
152,00 152,78 |
-3,15 % -4,82 |
153,00 147,83 |
2,49 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,91 08.07.24 |
123,60 123,45 |
-2,87 % -3,54 |
123,73 119,26 |
967,33 Tsd. | |
DexCom Inc US2521311074 |
110,9700 08.07.24 |
113,5000 113,6900 |
-2,39 % -2,72 |
113,5000 110,6300 |
1,65 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
80,48 08.07.24 |
82,54 82,40 |
-2,33 % -1,92 |
82,70 80,01 |
2,32 Mio. | |
Salesforce Inc US79466L3024 |
257,37 08.07.24 |
261,38 263,19 |
-2,21 % -5,82 |
262,84 257,19 |
6,54 Mio. | |
Constellation Brands Inc US21036P1084 |
253,84 08.07.24 |
259,32 259,14 |
-2,05 % -5,30 |
259,70 253,01 |
1,27 Mio. |