S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
241,0300 11.07.24 |
263,3000 263,2600 |
-8,44 % -22,23 |
271,0000 239,6500 |
221,71 Mio. | |
Lam Research Corporation US5128071082 |
1.059,9400 11.07.24 |
1.129,7700 1.127,3000 |
-5,98 % -67,36 |
1.130,0000 1.059,4900 |
1,35 Mio. | |
NVIDIA Corporation US67066G1040 |
127,4000 11.07.24 |
135,7500 134,9100 |
-5,57 % -7,51 |
136,1500 127,0500 |
374,78 Mio. | |
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
-5,38 % -13,71 |
255,5700 241,1000 |
5,63 Mio. | |
Micron Technology Inc US5951121038 |
130,2300 11.07.24 |
136,3600 136,3900 |
-4,52 % -6,16 |
136,4300 130,0700 |
25,40 Mio. | |
KLA Corporation US4824801009 |
852,9500 11.07.24 |
896,3200 892,3500 |
-4,42 % -39,40 |
896,3200 852,1600 |
875,30 Tsd. | |
QUALCOMM Inc US7475251036 |
199,8500 11.07.24 |
210,0200 208,8000 |
-4,29 % -8,95 |
210,1300 199,7700 |
8,60 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,5900 11.07.24 |
890,7600 884,3100 |
-4,27 % -37,72 |
890,7600 846,5200 |
6,02 Mio. | |
Meta Platforms US30303M1027 |
512,7000 11.07.24 |
530,8900 534,6900 |
-4,11 % -21,99 |
535,4600 508,3733 |
16,46 Mio. | |
Microchip Technology Inc US5950171042 |
92,0900 11.07.24 |
95,2500 95,9800 |
-4,05 % -3,89 |
95,7000 92,0300 |
6,61 Mio. | |
Delta Air Lines Inc US2473617023 |
44,99 11.07.24 |
43,01 46,86 |
-3,99 % -1,87 |
45,03 42,17 |
33,86 Mio. | |
Intel Corporation US4581401001 |
33,5000 11.07.24 |
35,0310 34,8700 |
-3,93 % -1,37 |
35,1500 33,3100 |
55,21 Mio. | |
Airbnb Inc US0090661010 |
146,0000 11.07.24 |
150,5500 151,8400 |
-3,85 % -5,84 |
152,0000 144,1300 |
6,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7300 11.07.24 |
10,6800 11,1500 |
-3,77 % -0,42 |
10,7600 10,3400 |
80,29 Mio. | |
Netflix Inc US64110L1061 |
652,7500 11.07.24 |
672,4850 677,6500 |
-3,67 % -24,90 |
672,4850 647,4400 |
5,11 Mio. |