S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,58 17:03 |
59,12 78,62 |
-26,76 % -21,04 |
64,16 57,07 |
9,69 Mio. | |
Tesla Inc US88160R1014 |
217,7901 17:02 |
225,4200 246,3800 |
-11,60 % -28,59 |
225,9900 214,7100 |
75,92 Mio. | |
Roper Technologies Inc US7766961061 |
531,0800 17:01 |
546,0000 574,2700 |
-7,52 % -43,19 |
546,0000 521,5000 |
529,66 Tsd. | |
Fortive Corporation US34959J1088 |
71,37 17:03 |
71,00 76,68 |
-6,92 % -5,31 |
73,76 67,91 |
1,74 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,7500 17:03 |
188,2900 189,8700 |
-5,33 % -10,12 |
188,2900 178,0700 |
1,23 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,21 17:02 |
90,21 98,38 |
-5,26 % -5,17 |
93,60 90,21 |
1,83 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,1350 17:03 |
379,5000 389,2900 |
-5,18 % -20,16 |
381,0000 366,6100 |
595,55 Tsd. | |
General Dynamics Corporation US3695501086 |
279,32 17:03 |
286,00 294,46 |
-5,14 % -15,14 |
286,49 276,79 |
769,99 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,20 17:03 |
35,65 37,03 |
-4,96 % -1,84 |
36,00 34,91 |
1,39 Mio. | |
Super Micro Computer Inc US86800U1043 |
747,2200 17:03 |
765,0000 783,2200 |
-4,60 % -36,00 |
773,6500 746,0000 |
1,79 Mio. | |
QUALCOMM Inc US7475251036 |
184,7200 17:02 |
189,3350 193,3500 |
-4,46 % -8,63 |
189,6100 183,9200 |
2,72 Mio. | |
Visa Inc US92826C8394 |
253,52 17:02 |
256,07 264,79 |
-4,26 % -11,27 |
257,20 253,46 |
4,68 Mio. | |
Broadcom Inc US11135F1012 |
156,8000 17:02 |
160,3550 163,7700 |
-4,26 % -6,97 |
161,4050 155,6000 |
5,96 Mio. | |
Amphenol Corp US0320951017 |
63,48 17:02 |
62,58 66,26 |
-4,20 % -2,78 |
64,30 61,39 |
4,56 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,3100 17:03 |
36,3400 36,7800 |
-4,00 % -1,47 |
36,3800 35,2400 |
819,09 Tsd. |