S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,49 17:01 |
59,12 78,62 |
-26,88 % -21,13 |
64,16 57,07 |
9,57 Mio. | |
Tesla Inc US88160R1014 |
217,7901 17:02 |
225,4200 246,3800 |
-11,60 % -28,59 |
225,9900 214,7100 |
75,92 Mio. | |
Roper Technologies Inc US7766961061 |
531,0800 17:01 |
546,0000 574,2700 |
-7,52 % -43,19 |
546,0000 521,5000 |
529,66 Tsd. | |
Fortive Corporation US34959J1088 |
71,28 17:01 |
71,00 76,68 |
-7,04 % -5,40 |
73,76 67,91 |
1,72 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,11 17:01 |
90,21 98,38 |
-5,36 % -5,28 |
93,60 90,21 |
1,82 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,7400 17:01 |
188,2900 189,8700 |
-5,34 % -10,13 |
188,2900 178,0700 |
1,22 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,7800 17:01 |
379,5000 389,2900 |
-5,27 % -20,51 |
381,0000 366,6100 |
589,78 Tsd. | |
General Dynamics Corporation US3695501086 |
279,05 17:01 |
286,00 294,46 |
-5,24 % -15,42 |
286,49 276,79 |
750,27 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,23 17:01 |
35,65 37,03 |
-4,86 % -1,80 |
36,00 34,91 |
1,38 Mio. | |
QUALCOMM Inc US7475251036 |
184,7200 17:02 |
189,3350 193,3500 |
-4,46 % -8,63 |
189,6100 183,9200 |
2,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
748,3000 17:01 |
765,0000 783,2200 |
-4,46 % -34,92 |
773,6500 746,0000 |
1,78 Mio. | |
Visa Inc US92826C8394 |
253,52 17:02 |
256,07 264,79 |
-4,26 % -11,27 |
257,20 253,46 |
4,68 Mio. | |
Broadcom Inc US11135F1012 |
156,8000 17:02 |
160,3550 163,7700 |
-4,26 % -6,97 |
161,4050 155,6000 |
5,96 Mio. | |
Vistra Corp US92840M1027 |
76,69 17:01 |
79,00 80,07 |
-4,22 % -3,38 |
79,53 75,31 |
1,79 Mio. | |
Amphenol Corp US0320951017 |
63,48 17:02 |
62,58 66,26 |
-4,20 % -2,78 |
64,30 61,39 |
4,56 Mio. |