S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,84 16:54 |
59,12 78,62 |
-26,44 % -20,79 |
64,16 57,07 |
9,11 Mio. | |
Tesla Inc US88160R1014 |
217,8473 16:55 |
225,4200 246,3800 |
-11,58 % -28,53 |
225,9900 214,7100 |
73,08 Mio. | |
Roper Technologies Inc US7766961061 |
532,7100 16:54 |
546,0000 574,2700 |
-7,24 % -41,56 |
546,0000 521,5000 |
512,06 Tsd. | |
Fortive Corporation US34959J1088 |
71,48 16:54 |
71,00 76,68 |
-6,78 % -5,20 |
73,76 67,91 |
1,67 Mio. | |
Constellation Energy Corporation US21037T1097 |
178,3550 16:53 |
188,2900 189,8700 |
-6,06 % -11,52 |
188,2900 178,0700 |
1,13 Mio. | |
Vistra Corp US92840M1027 |
75,80 16:54 |
79,00 80,07 |
-5,33 % -4,27 |
79,53 75,31 |
1,67 Mio. | |
General Dynamics Corporation US3695501086 |
279,58 16:54 |
286,00 294,46 |
-5,05 % -14,88 |
286,49 276,79 |
696,06 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,7400 16:54 |
379,5000 389,2900 |
-5,02 % -19,55 |
381,0000 366,6100 |
522,38 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,51 16:55 |
90,21 98,38 |
-4,95 % -4,87 |
93,60 90,21 |
1,76 Mio. | |
Bath & Body Works Inc US0708301041 |
35,26 16:54 |
35,65 37,03 |
-4,78 % -1,77 |
36,00 34,91 |
1,33 Mio. | |
QUALCOMM Inc US7475251036 |
184,1379 16:54 |
189,3350 193,3500 |
-4,76 % -9,21 |
189,6100 183,9200 |
2,53 Mio. | |
Broadcom Inc US11135F1012 |
156,0850 16:54 |
160,3550 163,7700 |
-4,69 % -7,69 |
161,4050 155,6000 |
5,70 Mio. | |
Amphenol Corp US0320951017 |
63,16 16:54 |
62,58 66,26 |
-4,68 % -3,10 |
64,30 61,39 |
4,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
747,2650 16:54 |
765,0000 783,2200 |
-4,59 % -35,96 |
773,6500 746,0000 |
1,68 Mio. | |
Wabtec Corp US9297401088 |
161,47 16:54 |
166,62 168,11 |
-3,95 % -6,64 |
168,48 160,04 |
311,07 Tsd. |