S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,50 17:29 |
59,12 78,62 |
-26,86 % -21,12 |
64,16 57,07 |
11,07 Mio. | |
Tesla Inc US88160R1014 |
218,0398 17:30 |
225,4200 246,3800 |
-11,50 % -28,34 |
225,9900 214,7100 |
85,49 Mio. | |
Roper Technologies Inc US7766961061 |
531,2700 17:29 |
546,0000 574,2700 |
-7,49 % -43,00 |
546,0000 521,5000 |
616,84 Tsd. | |
Fortive Corporation US34959J1088 |
70,95 17:29 |
71,00 76,68 |
-7,48 % -5,74 |
73,76 67,91 |
1,95 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,5200 17:29 |
188,2900 189,8700 |
-6,50 % -12,35 |
188,2900 177,0900 |
1,54 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,28 17:29 |
90,21 98,38 |
-6,20 % -6,10 |
93,60 90,21 |
2,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
737,0000 17:29 |
765,0000 783,2200 |
-5,90 % -46,22 |
773,6500 732,3600 |
2,31 Mio. | |
Vistra Corp US92840M1027 |
75,58 17:29 |
79,00 80,07 |
-5,61 % -4,49 |
79,53 75,31 |
2,17 Mio. | |
QUALCOMM Inc US7475251036 |
183,1250 17:30 |
189,3350 193,3500 |
-5,29 % -10,23 |
189,6100 182,5000 |
3,69 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,8650 17:29 |
379,5000 389,2900 |
-5,25 % -20,43 |
381,0000 366,6100 |
683,02 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,11 17:29 |
35,65 37,03 |
-5,18 % -1,92 |
36,00 34,91 |
1,60 Mio. | |
Amphenol Corp US0320951017 |
62,88 17:30 |
62,58 66,26 |
-5,10 % -3,38 |
64,30 61,39 |
5,33 Mio. | |
General Dynamics Corporation US3695501086 |
280,58 17:29 |
286,00 294,46 |
-4,71 % -13,88 |
286,49 276,79 |
929,47 Tsd. | |
Broadcom Inc US11135F1012 |
156,0800 17:30 |
160,3550 163,7700 |
-4,70 % -7,69 |
161,4050 155,4900 |
7,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,1200 17:29 |
36,3400 36,7800 |
-4,51 % -1,66 |
36,3800 35,0300 |
1,08 Mio. |