S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,72 16:52 |
59,12 78,62 |
-26,59 % -20,91 |
64,16 57,07 |
8,83 Mio. | |
Tesla Inc US88160R1014 |
217,6710 16:53 |
225,4200 246,3800 |
-11,65 % -28,71 |
225,9900 214,7100 |
72,41 Mio. | |
Roper Technologies Inc US7766961061 |
532,7300 16:52 |
546,0000 574,2700 |
-7,23 % -41,54 |
546,0000 521,5000 |
506,11 Tsd. | |
Fortive Corporation US34959J1088 |
71,71 16:52 |
71,00 76,68 |
-6,48 % -4,97 |
73,76 67,91 |
1,66 Mio. | |
Constellation Energy Corporation US21037T1097 |
178,4000 16:52 |
188,2900 189,8700 |
-6,04 % -11,47 |
188,2900 178,2600 |
1,10 Mio. | |
Vistra Corp US92840M1027 |
75,49 16:52 |
79,00 80,07 |
-5,72 % -4,58 |
79,53 75,36 |
1,65 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,50 16:53 |
90,21 98,38 |
-4,96 % -4,88 |
93,59 90,21 |
1,73 Mio. | |
Ulta Beauty Inc US90384S3031 |
370,2100 16:52 |
379,5000 389,2900 |
-4,90 % -19,08 |
381,0000 366,6100 |
517,99 Tsd. | |
General Dynamics Corporation US3695501086 |
280,22 16:52 |
286,00 294,46 |
-4,84 % -14,24 |
286,49 276,79 |
674,16 Tsd. | |
Broadcom Inc US11135F1012 |
155,9200 16:53 |
160,3550 163,7700 |
-4,79 % -7,85 |
161,4050 155,8700 |
5,60 Mio. | |
QUALCOMM Inc US7475251036 |
184,1500 16:53 |
189,3350 193,3500 |
-4,76 % -9,20 |
189,6100 184,1500 |
2,49 Mio. | |
Bath & Body Works Inc US0708301041 |
35,34 16:52 |
35,65 37,03 |
-4,56 % -1,69 |
36,00 34,91 |
1,30 Mio. | |
Amphenol Corp US0320951017 |
63,30 16:53 |
62,58 66,26 |
-4,47 % -2,96 |
64,30 61,39 |
4,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
749,0000 16:52 |
765,0000 783,2200 |
-4,37 % -34,22 |
773,6500 746,0000 |
1,67 Mio. | |
Alphabet A US02079K3059 |
174,2900 16:52 |
173,6000 181,7900 |
-4,13 % -7,50 |
176,1900 171,8200 |
17,29 Mio. |