S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,44 17:04 |
59,12 78,62 |
-26,94 % -21,18 |
64,16 57,07 |
9,75 Mio. | |
Tesla Inc US88160R1014 |
218,2000 17:04 |
225,4200 246,3800 |
-11,44 % -28,18 |
225,9900 214,7100 |
76,47 Mio. | |
Roper Technologies Inc US7766961061 |
532,0800 17:03 |
546,0000 574,2700 |
-7,35 % -42,19 |
546,0000 521,5000 |
530,93 Tsd. | |
Fortive Corporation US34959J1088 |
71,36 17:04 |
71,00 76,68 |
-6,94 % -5,32 |
73,76 67,91 |
1,76 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,6600 17:04 |
188,2900 189,8700 |
-5,38 % -10,21 |
188,2900 178,0700 |
1,25 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,25 17:04 |
90,21 98,38 |
-5,21 % -5,13 |
93,60 90,21 |
1,84 Mio. | |
General Dynamics Corporation US3695501086 |
279,15 17:04 |
286,00 294,46 |
-5,20 % -15,31 |
286,49 276,79 |
777,81 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,1350 17:03 |
379,5000 389,2900 |
-5,18 % -20,16 |
381,0000 366,6100 |
595,55 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,22 17:04 |
35,65 37,03 |
-4,89 % -1,81 |
36,00 34,91 |
1,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
745,5000 17:04 |
765,0000 783,2200 |
-4,82 % -37,72 |
773,6500 745,5000 |
1,82 Mio. | |
QUALCOMM Inc US7475251036 |
184,4700 17:03 |
189,3350 193,3500 |
-4,59 % -8,88 |
189,6100 183,9200 |
2,73 Mio. | |
Broadcom Inc US11135F1012 |
156,4002 17:03 |
160,3550 163,7700 |
-4,50 % -7,37 |
161,4050 155,6000 |
6,02 Mio. | |
Visa Inc US92826C8394 |
253,45 17:04 |
256,07 264,79 |
-4,28 % -11,34 |
257,20 253,35 |
4,73 Mio. | |
Amphenol Corp US0320951017 |
63,43 17:03 |
62,58 66,26 |
-4,27 % -2,83 |
64,30 61,39 |
4,60 Mio. | |
Vistra Corp US92840M1027 |
76,89 17:04 |
79,00 80,07 |
-3,97 % -3,18 |
79,53 75,31 |
1,84 Mio. |