S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,42 17:28 |
59,12 78,62 |
-26,97 % -21,20 |
64,16 57,07 |
11,03 Mio. | |
Tesla Inc US88160R1014 |
218,0500 17:28 |
225,4200 246,3800 |
-11,50 % -28,33 |
225,9900 214,7100 |
85,14 Mio. | |
Fortive Corporation US34959J1088 |
70,90 17:28 |
71,00 76,68 |
-7,54 % -5,78 |
73,76 67,91 |
1,95 Mio. | |
Roper Technologies Inc US7766961061 |
531,0725 17:28 |
546,0000 574,2700 |
-7,52 % -43,20 |
546,0000 521,5000 |
612,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,2500 17:28 |
188,2900 189,8700 |
-6,65 % -12,62 |
188,2900 177,0900 |
1,51 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,25 17:28 |
90,21 98,38 |
-6,23 % -6,13 |
93,60 90,21 |
2,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
737,3904 17:28 |
765,0000 783,2200 |
-5,85 % -45,83 |
773,6500 732,3600 |
2,29 Mio. | |
Vistra Corp US92840M1027 |
75,49 17:28 |
79,00 80,07 |
-5,72 % -4,58 |
79,53 75,31 |
2,12 Mio. | |
QUALCOMM Inc US7475251036 |
183,2035 17:28 |
189,3350 193,3500 |
-5,25 % -10,15 |
189,6100 182,5000 |
3,64 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,0250 17:28 |
379,5000 389,2900 |
-5,21 % -20,27 |
381,0000 366,6100 |
681,98 Tsd. | |
Amphenol Corp US0320951017 |
62,87 17:27 |
62,58 66,26 |
-5,12 % -3,40 |
64,30 61,39 |
5,25 Mio. | |
Bath & Body Works Inc US0708301041 |
35,20 17:28 |
35,65 37,03 |
-4,94 % -1,83 |
36,00 34,91 |
1,59 Mio. | |
Broadcom Inc US11135F1012 |
155,9600 17:27 |
160,3550 163,7700 |
-4,77 % -7,81 |
161,4050 155,4900 |
7,09 Mio. | |
General Dynamics Corporation US3695501086 |
280,55 17:27 |
286,00 294,46 |
-4,72 % -13,91 |
286,49 276,79 |
919,85 Tsd. | |
Alphabet A US02079K3059 |
173,3800 17:27 |
173,6000 181,7900 |
-4,63 % -8,41 |
176,1900 171,8200 |
20,43 Mio. |