S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,45 16:57 |
59,12 78,62 |
-26,93 % -21,17 |
64,16 57,07 |
9,31 Mio. | |
Tesla Inc US88160R1014 |
218,4705 16:56 |
225,4200 246,3800 |
-11,33 % -27,91 |
225,9900 214,7100 |
73,66 Mio. | |
Roper Technologies Inc US7766961061 |
531,6000 16:57 |
546,0000 574,2700 |
-7,43 % -42,67 |
546,0000 521,5000 |
519,87 Tsd. | |
Fortive Corporation US34959J1088 |
71,43 16:57 |
71,00 76,68 |
-6,85 % -5,25 |
73,76 67,91 |
1,70 Mio. | |
Constellation Energy Corporation US21037T1097 |
178,7100 16:56 |
188,2900 189,8700 |
-5,88 % -11,16 |
188,2900 178,0700 |
1,18 Mio. | |
General Dynamics Corporation US3695501086 |
279,18 16:57 |
286,00 294,46 |
-5,19 % -15,28 |
286,49 276,79 |
709,83 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,37 16:56 |
90,21 98,38 |
-5,09 % -5,01 |
93,60 90,21 |
1,77 Mio. | |
Vistra Corp US92840M1027 |
76,01 16:56 |
79,00 80,07 |
-5,07 % -4,06 |
79,53 75,31 |
1,70 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,8000 16:56 |
379,5000 389,2900 |
-5,01 % -19,49 |
381,0000 366,6100 |
546,89 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,25 16:57 |
35,65 37,03 |
-4,81 % -1,78 |
36,00 34,91 |
1,35 Mio. | |
QUALCOMM Inc US7475251036 |
184,4575 16:56 |
189,3350 193,3500 |
-4,60 % -8,89 |
189,6100 183,9200 |
2,56 Mio. | |
Amphenol Corp US0320951017 |
63,22 16:56 |
62,58 66,26 |
-4,59 % -3,04 |
64,30 61,39 |
4,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
747,9350 16:57 |
765,0000 783,2200 |
-4,51 % -35,29 |
773,6500 746,0000 |
1,72 Mio. | |
Broadcom Inc US11135F1012 |
156,5900 16:56 |
160,3550 163,7700 |
-4,38 % -7,18 |
161,4050 155,6000 |
5,78 Mio. | |
Wabtec Corp US9297401088 |
161,43 16:57 |
166,62 168,11 |
-3,97 % -6,68 |
168,48 160,04 |
319,08 Tsd. |