S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,39 15:35 |
16,39 17,60 |
-6,87 % -1,21 |
16,40 15,95 |
3,39 Mio. | |
Synchrony Financiall US87165B1035 |
45,90 15:34 |
47,49 48,17 |
-4,71 % -2,27 |
47,63 45,79 |
195,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,51 15:34 |
140,26 142,60 |
-4,27 % -6,09 |
140,63 136,28 |
160,40 Tsd. | |
Discover Financial Services US2547091080 |
127,83 15:35 |
132,66 133,33 |
-4,13 % -5,50 |
132,66 127,83 |
52,09 Tsd. | |
Ulta Beauty Inc US90384S3031 |
367,1500 15:35 |
377,5300 381,5700 |
-3,78 % -14,42 |
377,5300 367,1020 |
94,23 Tsd. | |
General Motors Company US37045V1008 |
45,72 15:34 |
45,98 47,40 |
-3,55 % -1,69 |
46,51 45,71 |
755,77 Tsd. | |
Ford Motor Company US3453708600 |
10,30 15:34 |
10,49 10,66 |
-3,42 % -0,37 |
10,49 10,27 |
5,01 Mio. | |
Aptiv PLC JE00B783TY65 |
66,92 15:35 |
67,05 69,08 |
-3,13 % -2,17 |
68,41 66,69 |
68,07 Tsd. | |
ON Semiconductor US6821891057 |
67,3700 15:34 |
68,3200 69,3900 |
-2,91 % -2,02 |
68,3499 67,3300 |
184,97 Tsd. | |
CarMax Group US1431301027 |
78,41 15:34 |
79,51 80,63 |
-2,76 % -2,23 |
79,84 78,32 |
42,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
475,41 15:35 |
489,13 488,57 |
-2,69 % -13,16 |
489,20 475,19 |
140,36 Tsd. | |
BorgWarner Inc US0997241064 |
32,10 15:34 |
32,30 32,88 |
-2,39 % -0,79 |
32,49 32,07 |
68,19 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,49 15:34 |
40,29 40,40 |
-2,26 % -0,92 |
40,29 39,46 |
259,22 Tsd. | |
Albemarle Corporation US0126531013 |
76,90 15:35 |
78,01 78,41 |
-1,93 % -1,51 |
78,49 76,75 |
209,44 Tsd. | |
Tapestry Inc US8760301072 |
40,56 15:34 |
41,05 41,29 |
-1,77 % -0,73 |
41,08 40,56 |
30,84 Tsd. |