S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
313,0000 16:59 |
294,5100 343,0500 |
-8,76 % -30,05 |
314,7500 290,1001 |
21,29 Mio. | |
WR Berkley Corp US0844231029 |
52,43 16:59 |
55,55 56,21 |
-6,72 % -3,78 |
55,75 52,43 |
912,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
207,41 17:00 |
214,33 220,60 |
-5,98 % -13,19 |
215,26 206,48 |
936,82 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,93 16:59 |
70,23 71,68 |
-5,23 % -3,75 |
70,34 67,65 |
1,45 Mio. | |
Intel Corporation US4581401001 |
33,0750 16:59 |
34,5650 34,8700 |
-5,15 % -1,80 |
34,5800 32,8500 |
25,61 Mio. | |
FMC Corp US3024913036 |
56,87 16:58 |
59,76 59,95 |
-5,14 % -3,08 |
59,76 56,70 |
409,04 Tsd. | |
Halliburton Co US4062161017 |
34,70 16:59 |
34,25 36,44 |
-4,79 % -1,75 |
35,23 33,70 |
8,00 Mio. | |
American Express Company US0258161092 |
239,24 17:00 |
241,80 249,20 |
-4,00 % -9,96 |
242,70 237,65 |
1,84 Mio. | |
BorgWarner Inc US0997241064 |
32,62 16:59 |
32,50 33,84 |
-3,62 % -1,23 |
32,96 32,13 |
809,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,6600 16:58 |
126,3200 126,0100 |
-3,45 % -4,35 |
126,4600 121,4200 |
208,42 Tsd. | |
Electronic Arts Inc US2855121099 |
141,5400 16:59 |
145,9700 146,5200 |
-3,40 % -4,98 |
146,0000 140,9800 |
857,46 Tsd. | |
ON Semiconductor US6821891057 |
72,9800 16:59 |
75,0300 75,4300 |
-3,25 % -2,45 |
75,3700 72,8200 |
1,21 Mio. | |
EPAM Systems Inc US29414B1044 |
210,56 16:59 |
216,07 217,47 |
-3,18 % -6,92 |
216,93 210,50 |
162,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
816,9400 16:59 |
852,4700 843,4700 |
-3,15 % -26,53 |
852,4700 813,8591 |
118,65 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
101,83 16:59 |
104,91 105,06 |
-3,07 % -3,23 |
104,91 101,80 |
449,89 Tsd. |