S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
301,6050 20:36 |
294,5100 343,0500 |
-12,08 % -41,45 |
316,7500 290,1001 |
34,16 Mio. | |
WR Berkley Corp US0844231029 |
51,59 20:37 |
55,55 56,21 |
-8,22 % -4,62 |
55,75 51,41 |
1,91 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,55 20:37 |
214,33 220,60 |
-7,28 % -16,05 |
215,26 203,46 |
1,76 Mio. | |
Halliburton Co US4062161017 |
34,49 20:37 |
34,25 36,44 |
-5,35 % -1,95 |
35,23 33,70 |
13,04 Mio. | |
Intel Corporation US4581401001 |
33,0150 20:37 |
34,5650 34,8700 |
-5,32 % -1,86 |
34,5800 32,8500 |
44,91 Mio. | |
Aptiv PLC JE00B783TY65 |
68,64 20:37 |
70,23 71,68 |
-4,24 % -3,04 |
70,34 67,26 |
3,93 Mio. | |
American International Group Inc US0268747849 |
74,76 20:37 |
77,92 78,06 |
-4,23 % -3,31 |
77,92 74,17 |
4,51 Mio. | |
ON Semiconductor US6821891057 |
72,3300 20:37 |
75,0300 75,4300 |
-4,11 % -3,10 |
75,3700 72,0200 |
2,80 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,8400 20:36 |
126,3200 126,0100 |
-4,10 % -5,17 |
126,4600 120,4600 |
436,41 Tsd. | |
Tesla Inc US88160R1014 |
239,0300 20:38 |
247,7900 249,2300 |
-4,09 % -10,20 |
249,0100 236,8300 |
71,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
810,4000 20:37 |
852,4700 843,4700 |
-3,92 % -33,07 |
852,4700 805,1400 |
302,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,05 20:37 |
216,07 217,47 |
-3,87 % -8,42 |
216,93 206,73 |
394,28 Tsd. | |
FMC Corp US3024913036 |
57,67 20:37 |
59,76 59,95 |
-3,80 % -2,28 |
59,76 56,70 |
969,01 Tsd. | |
Electronic Arts Inc US2855121099 |
140,9600 20:38 |
145,9700 146,5200 |
-3,79 % -5,56 |
146,0000 140,5300 |
1,74 Mio. | |
Ford Motor Company US3453708600 |
14,01 20:37 |
14,49 14,55 |
-3,75 % -0,55 |
14,50 13,99 |
52,86 Mio. |