S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
868,60 16:10 |
925,00 939,05 |
-7,50 % -70,45 |
927,50 864,43 |
181,17 Tsd. | |
Intuit Inc US4612021034 |
628,1900 16:10 |
636,6900 650,4200 |
-3,42 % -22,23 |
636,6900 627,5800 |
377,97 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
375,0900 16:10 |
385,0000 385,8800 |
-2,80 % -10,79 |
385,0200 374,0200 |
1,03 Mio. | |
MasterCard Incorporated US57636Q1040 |
432,87 16:10 |
434,61 444,70 |
-2,66 % -11,83 |
437,41 432,21 |
984,46 Tsd. | |
Vistra Corp US92840M1027 |
89,00 16:09 |
91,55 91,40 |
-2,62 % -2,40 |
92,00 86,80 |
1,40 Mio. | |
Generac Holding Inc US3687361044 |
139,34 16:10 |
140,95 142,85 |
-2,46 % -3,51 |
142,75 138,11 |
230,48 Tsd. | |
Accenture Plc IE00B4BNMY34 |
292,03 16:09 |
296,90 298,06 |
-2,02 % -6,04 |
298,00 291,69 |
290,91 Tsd. | |
Target Corp US87612E1064 |
144,64 16:10 |
147,45 147,60 |
-2,01 % -2,96 |
147,45 144,50 |
630,53 Tsd. | |
Salesforce Inc US79466L3024 |
247,39 16:09 |
251,20 252,43 |
-2,00 % -5,04 |
251,84 246,25 |
1,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
284,2300 16:10 |
288,7900 289,8700 |
-1,95 % -5,64 |
290,2100 283,4900 |
391,72 Tsd. | |
Visa Inc US92826C8394 |
260,60 16:10 |
259,12 265,44 |
-1,82 % -4,84 |
262,63 258,51 |
2,04 Mio. | |
Fair Isaac Inc US3032501047 |
1.539,76 16:09 |
1.569,84 1.568,06 |
-1,80 % -28,30 |
1.569,84 1.539,76 |
12,70 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 16:10 |
7,3200 7,3400 |
-1,70 % -0,13 |
7,3393 7,1700 |
2,69 Mio. | |
IQVIA Holdings Inc US46266C1053 |
209,49 16:08 |
213,26 213,05 |
-1,67 % -3,56 |
213,90 209,49 |
61,57 Tsd. | |
Fiserv US3377381088 |
148,57 16:10 |
150,86 151,09 |
-1,67 % -2,52 |
150,94 148,34 |
228,56 Tsd. |