S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
867,20 16:13 |
925,00 939,05 |
-7,65 % -71,85 |
927,50 864,43 |
189,17 Tsd. | |
Intuit Inc US4612021034 |
626,5400 16:13 |
636,6900 650,4200 |
-3,67 % -23,88 |
636,6900 626,5300 |
400,81 Tsd. | |
Vistra Corp US92840M1027 |
88,28 16:12 |
91,55 91,40 |
-3,41 % -3,12 |
92,00 86,80 |
1,42 Mio. | |
Generac Holding Inc US3687361044 |
138,57 16:13 |
140,95 142,85 |
-3,00 % -4,28 |
142,75 138,11 |
233,63 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
374,5350 16:13 |
385,0000 385,8800 |
-2,94 % -11,35 |
385,0200 374,0200 |
1,09 Mio. | |
MasterCard Incorporated US57636Q1040 |
432,62 16:13 |
434,61 444,70 |
-2,72 % -12,08 |
437,41 432,21 |
1,04 Mio. | |
Salesforce Inc US79466L3024 |
246,74 16:12 |
251,20 252,43 |
-2,25 % -5,69 |
251,84 246,25 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
291,67 16:12 |
296,90 298,06 |
-2,14 % -6,39 |
298,00 291,50 |
299,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.535,43 16:12 |
1.569,84 1.568,06 |
-2,08 % -32,63 |
1.569,84 1.535,43 |
13,72 Tsd. | |
Target Corp US87612E1064 |
144,54 16:13 |
147,45 147,60 |
-2,07 % -3,06 |
147,45 144,46 |
663,66 Tsd. | |
Fiserv US3377381088 |
148,16 16:13 |
150,86 151,09 |
-1,94 % -2,93 |
150,94 148,13 |
241,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,01 16:13 |
199,99 201,85 |
-1,90 % -3,85 |
200,47 198,01 |
60,97 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2019 16:13 |
7,3200 7,3400 |
-1,88 % -0,14 |
7,3393 7,1700 |
2,89 Mio. | |
IQVIA Holdings Inc US46266C1053 |
209,12 16:13 |
213,26 213,05 |
-1,84 % -3,93 |
213,90 209,12 |
67,54 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,8250 16:13 |
288,7900 289,8700 |
-1,74 % -5,05 |
290,2100 283,4900 |
414,22 Tsd. |